NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.609 |
2.811 |
0.202 |
7.7% |
2.460 |
| High |
2.731 |
2.863 |
0.132 |
4.8% |
2.731 |
| Low |
2.575 |
2.700 |
0.125 |
4.9% |
2.263 |
| Close |
2.701 |
2.853 |
0.152 |
5.6% |
2.701 |
| Range |
0.156 |
0.163 |
0.007 |
4.5% |
0.468 |
| ATR |
0.198 |
0.196 |
-0.003 |
-1.3% |
0.000 |
| Volume |
73,090 |
95,213 |
22,123 |
30.3% |
392,261 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.294 |
3.237 |
2.943 |
|
| R3 |
3.131 |
3.074 |
2.898 |
|
| R2 |
2.968 |
2.968 |
2.883 |
|
| R1 |
2.911 |
2.911 |
2.868 |
2.940 |
| PP |
2.805 |
2.805 |
2.805 |
2.820 |
| S1 |
2.748 |
2.748 |
2.838 |
2.777 |
| S2 |
2.642 |
2.642 |
2.823 |
|
| S3 |
2.479 |
2.585 |
2.808 |
|
| S4 |
2.316 |
2.422 |
2.763 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.803 |
2.958 |
|
| R3 |
3.501 |
3.335 |
2.830 |
|
| R2 |
3.033 |
3.033 |
2.787 |
|
| R1 |
2.867 |
2.867 |
2.744 |
2.950 |
| PP |
2.565 |
2.565 |
2.565 |
2.607 |
| S1 |
2.399 |
2.399 |
2.658 |
2.482 |
| S2 |
2.097 |
2.097 |
2.615 |
|
| S3 |
1.629 |
1.931 |
2.572 |
|
| S4 |
1.161 |
1.463 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.263 |
0.600 |
21.0% |
0.211 |
7.4% |
98% |
True |
False |
97,494 |
| 10 |
2.863 |
2.263 |
0.600 |
21.0% |
0.191 |
6.7% |
98% |
True |
False |
89,645 |
| 20 |
2.946 |
2.263 |
0.683 |
23.9% |
0.183 |
6.4% |
86% |
False |
False |
78,071 |
| 40 |
4.051 |
2.263 |
1.788 |
62.7% |
0.192 |
6.7% |
33% |
False |
False |
54,342 |
| 60 |
5.334 |
2.263 |
3.071 |
107.6% |
0.209 |
7.3% |
19% |
False |
False |
43,005 |
| 80 |
5.334 |
2.263 |
3.071 |
107.6% |
0.209 |
7.3% |
19% |
False |
False |
36,084 |
| 100 |
5.334 |
2.263 |
3.071 |
107.6% |
0.199 |
7.0% |
19% |
False |
False |
31,024 |
| 120 |
5.825 |
2.263 |
3.562 |
124.9% |
0.201 |
7.0% |
17% |
False |
False |
27,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.556 |
|
2.618 |
3.290 |
|
1.618 |
3.127 |
|
1.000 |
3.026 |
|
0.618 |
2.964 |
|
HIGH |
2.863 |
|
0.618 |
2.801 |
|
0.500 |
2.782 |
|
0.382 |
2.762 |
|
LOW |
2.700 |
|
0.618 |
2.599 |
|
1.000 |
2.537 |
|
1.618 |
2.436 |
|
2.618 |
2.273 |
|
4.250 |
2.007 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.778 |
| PP |
2.805 |
2.703 |
| S1 |
2.782 |
2.628 |
|