NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.446 |
2.609 |
0.163 |
6.7% |
2.460 |
| High |
2.637 |
2.731 |
0.094 |
3.6% |
2.731 |
| Low |
2.393 |
2.575 |
0.182 |
7.6% |
2.263 |
| Close |
2.590 |
2.701 |
0.111 |
4.3% |
2.701 |
| Range |
0.244 |
0.156 |
-0.088 |
-36.1% |
0.468 |
| ATR |
0.201 |
0.198 |
-0.003 |
-1.6% |
0.000 |
| Volume |
94,362 |
73,090 |
-21,272 |
-22.5% |
392,261 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.075 |
2.787 |
|
| R3 |
2.981 |
2.919 |
2.744 |
|
| R2 |
2.825 |
2.825 |
2.730 |
|
| R1 |
2.763 |
2.763 |
2.715 |
2.794 |
| PP |
2.669 |
2.669 |
2.669 |
2.685 |
| S1 |
2.607 |
2.607 |
2.687 |
2.638 |
| S2 |
2.513 |
2.513 |
2.672 |
|
| S3 |
2.357 |
2.451 |
2.658 |
|
| S4 |
2.201 |
2.295 |
2.615 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.803 |
2.958 |
|
| R3 |
3.501 |
3.335 |
2.830 |
|
| R2 |
3.033 |
3.033 |
2.787 |
|
| R1 |
2.867 |
2.867 |
2.744 |
2.950 |
| PP |
2.565 |
2.565 |
2.565 |
2.607 |
| S1 |
2.399 |
2.399 |
2.658 |
2.482 |
| S2 |
2.097 |
2.097 |
2.615 |
|
| S3 |
1.629 |
1.931 |
2.572 |
|
| S4 |
1.161 |
1.463 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.731 |
2.263 |
0.468 |
17.3% |
0.221 |
8.2% |
94% |
True |
False |
94,749 |
| 10 |
2.853 |
2.263 |
0.590 |
21.8% |
0.195 |
7.2% |
74% |
False |
False |
90,413 |
| 20 |
3.020 |
2.263 |
0.757 |
28.0% |
0.182 |
6.7% |
58% |
False |
False |
75,069 |
| 40 |
4.181 |
2.263 |
1.918 |
71.0% |
0.194 |
7.2% |
23% |
False |
False |
52,391 |
| 60 |
5.334 |
2.263 |
3.071 |
113.7% |
0.209 |
7.7% |
14% |
False |
False |
41,630 |
| 80 |
5.334 |
2.263 |
3.071 |
113.7% |
0.208 |
7.7% |
14% |
False |
False |
35,055 |
| 100 |
5.334 |
2.263 |
3.071 |
113.7% |
0.199 |
7.4% |
14% |
False |
False |
30,182 |
| 120 |
5.825 |
2.263 |
3.562 |
131.9% |
0.201 |
7.5% |
12% |
False |
False |
26,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.394 |
|
2.618 |
3.139 |
|
1.618 |
2.983 |
|
1.000 |
2.887 |
|
0.618 |
2.827 |
|
HIGH |
2.731 |
|
0.618 |
2.671 |
|
0.500 |
2.653 |
|
0.382 |
2.635 |
|
LOW |
2.575 |
|
0.618 |
2.479 |
|
1.000 |
2.419 |
|
1.618 |
2.323 |
|
2.618 |
2.167 |
|
4.250 |
1.912 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.633 |
| PP |
2.669 |
2.565 |
| S1 |
2.653 |
2.497 |
|