NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.460 |
2.330 |
-0.130 |
-5.3% |
2.832 |
| High |
2.514 |
2.544 |
0.030 |
1.2% |
2.853 |
| Low |
2.303 |
2.263 |
-0.040 |
-1.7% |
2.463 |
| Close |
2.316 |
2.440 |
0.124 |
5.4% |
2.496 |
| Range |
0.211 |
0.281 |
0.070 |
33.2% |
0.390 |
| ATR |
0.192 |
0.198 |
0.006 |
3.3% |
0.000 |
| Volume |
108,195 |
116,614 |
8,419 |
7.8% |
408,978 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.130 |
2.595 |
|
| R3 |
2.978 |
2.849 |
2.517 |
|
| R2 |
2.697 |
2.697 |
2.492 |
|
| R1 |
2.568 |
2.568 |
2.466 |
2.633 |
| PP |
2.416 |
2.416 |
2.416 |
2.448 |
| S1 |
2.287 |
2.287 |
2.414 |
2.352 |
| S2 |
2.135 |
2.135 |
2.388 |
|
| S3 |
1.854 |
2.006 |
2.363 |
|
| S4 |
1.573 |
1.725 |
2.285 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.525 |
2.711 |
|
| R3 |
3.384 |
3.135 |
2.603 |
|
| R2 |
2.994 |
2.994 |
2.568 |
|
| R1 |
2.745 |
2.745 |
2.532 |
2.675 |
| PP |
2.604 |
2.604 |
2.604 |
2.569 |
| S1 |
2.355 |
2.355 |
2.460 |
2.285 |
| S2 |
2.214 |
2.214 |
2.425 |
|
| S3 |
1.824 |
1.965 |
2.389 |
|
| S4 |
1.434 |
1.575 |
2.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.263 |
0.575 |
23.6% |
0.204 |
8.4% |
31% |
False |
True |
87,593 |
| 10 |
2.890 |
2.263 |
0.627 |
25.7% |
0.194 |
7.9% |
28% |
False |
True |
93,955 |
| 20 |
3.147 |
2.263 |
0.884 |
36.2% |
0.180 |
7.4% |
20% |
False |
True |
70,687 |
| 40 |
4.287 |
2.263 |
2.024 |
83.0% |
0.195 |
8.0% |
9% |
False |
True |
49,037 |
| 60 |
5.334 |
2.263 |
3.071 |
125.9% |
0.208 |
8.5% |
6% |
False |
True |
39,229 |
| 80 |
5.334 |
2.263 |
3.071 |
125.9% |
0.207 |
8.5% |
6% |
False |
True |
33,205 |
| 100 |
5.334 |
2.263 |
3.071 |
125.9% |
0.197 |
8.1% |
6% |
False |
True |
28,648 |
| 120 |
5.825 |
2.263 |
3.562 |
146.0% |
0.200 |
8.2% |
5% |
False |
True |
25,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.280 |
|
1.618 |
2.999 |
|
1.000 |
2.825 |
|
0.618 |
2.718 |
|
HIGH |
2.544 |
|
0.618 |
2.437 |
|
0.500 |
2.404 |
|
0.382 |
2.370 |
|
LOW |
2.263 |
|
0.618 |
2.089 |
|
1.000 |
1.982 |
|
1.618 |
1.808 |
|
2.618 |
1.527 |
|
4.250 |
1.069 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.428 |
2.469 |
| PP |
2.416 |
2.459 |
| S1 |
2.404 |
2.450 |
|