NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.460 |
-0.178 |
-6.7% |
2.832 |
| High |
2.674 |
2.514 |
-0.160 |
-6.0% |
2.853 |
| Low |
2.463 |
2.303 |
-0.160 |
-6.5% |
2.463 |
| Close |
2.496 |
2.316 |
-0.180 |
-7.2% |
2.496 |
| Range |
0.211 |
0.211 |
0.000 |
0.0% |
0.390 |
| ATR |
0.190 |
0.192 |
0.001 |
0.8% |
0.000 |
| Volume |
81,484 |
108,195 |
26,711 |
32.8% |
408,978 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.874 |
2.432 |
|
| R3 |
2.800 |
2.663 |
2.374 |
|
| R2 |
2.589 |
2.589 |
2.355 |
|
| R1 |
2.452 |
2.452 |
2.335 |
2.415 |
| PP |
2.378 |
2.378 |
2.378 |
2.359 |
| S1 |
2.241 |
2.241 |
2.297 |
2.204 |
| S2 |
2.167 |
2.167 |
2.277 |
|
| S3 |
1.956 |
2.030 |
2.258 |
|
| S4 |
1.745 |
1.819 |
2.200 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.525 |
2.711 |
|
| R3 |
3.384 |
3.135 |
2.603 |
|
| R2 |
2.994 |
2.994 |
2.568 |
|
| R1 |
2.745 |
2.745 |
2.532 |
2.675 |
| PP |
2.604 |
2.604 |
2.604 |
2.569 |
| S1 |
2.355 |
2.355 |
2.460 |
2.285 |
| S2 |
2.214 |
2.214 |
2.425 |
|
| S3 |
1.824 |
1.965 |
2.389 |
|
| S4 |
1.434 |
1.575 |
2.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.840 |
2.303 |
0.537 |
23.2% |
0.176 |
7.6% |
2% |
False |
True |
81,093 |
| 10 |
2.890 |
2.303 |
0.587 |
25.3% |
0.186 |
8.0% |
2% |
False |
True |
93,454 |
| 20 |
3.321 |
2.303 |
1.018 |
44.0% |
0.177 |
7.6% |
1% |
False |
True |
66,395 |
| 40 |
4.649 |
2.303 |
2.346 |
101.3% |
0.200 |
8.6% |
1% |
False |
True |
46,645 |
| 60 |
5.334 |
2.303 |
3.031 |
130.9% |
0.208 |
9.0% |
0% |
False |
True |
37,625 |
| 80 |
5.334 |
2.303 |
3.031 |
130.9% |
0.207 |
8.9% |
0% |
False |
True |
31,877 |
| 100 |
5.334 |
2.303 |
3.031 |
130.9% |
0.196 |
8.4% |
0% |
False |
True |
27,573 |
| 120 |
5.825 |
2.303 |
3.522 |
152.1% |
0.199 |
8.6% |
0% |
False |
True |
24,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.411 |
|
2.618 |
3.066 |
|
1.618 |
2.855 |
|
1.000 |
2.725 |
|
0.618 |
2.644 |
|
HIGH |
2.514 |
|
0.618 |
2.433 |
|
0.500 |
2.409 |
|
0.382 |
2.384 |
|
LOW |
2.303 |
|
0.618 |
2.173 |
|
1.000 |
2.092 |
|
1.618 |
1.962 |
|
2.618 |
1.751 |
|
4.250 |
1.406 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.409 |
2.542 |
| PP |
2.378 |
2.467 |
| S1 |
2.347 |
2.391 |
|