NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.708 |
2.638 |
-0.070 |
-2.6% |
2.832 |
| High |
2.781 |
2.674 |
-0.107 |
-3.8% |
2.853 |
| Low |
2.608 |
2.463 |
-0.145 |
-5.6% |
2.463 |
| Close |
2.638 |
2.496 |
-0.142 |
-5.4% |
2.496 |
| Range |
0.173 |
0.211 |
0.038 |
22.0% |
0.390 |
| ATR |
0.189 |
0.190 |
0.002 |
0.8% |
0.000 |
| Volume |
65,322 |
81,484 |
16,162 |
24.7% |
408,978 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.048 |
2.612 |
|
| R3 |
2.966 |
2.837 |
2.554 |
|
| R2 |
2.755 |
2.755 |
2.535 |
|
| R1 |
2.626 |
2.626 |
2.515 |
2.585 |
| PP |
2.544 |
2.544 |
2.544 |
2.524 |
| S1 |
2.415 |
2.415 |
2.477 |
2.374 |
| S2 |
2.333 |
2.333 |
2.457 |
|
| S3 |
2.122 |
2.204 |
2.438 |
|
| S4 |
1.911 |
1.993 |
2.380 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.525 |
2.711 |
|
| R3 |
3.384 |
3.135 |
2.603 |
|
| R2 |
2.994 |
2.994 |
2.568 |
|
| R1 |
2.745 |
2.745 |
2.532 |
2.675 |
| PP |
2.604 |
2.604 |
2.604 |
2.569 |
| S1 |
2.355 |
2.355 |
2.460 |
2.285 |
| S2 |
2.214 |
2.214 |
2.425 |
|
| S3 |
1.824 |
1.965 |
2.389 |
|
| S4 |
1.434 |
1.575 |
2.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.463 |
0.390 |
15.6% |
0.172 |
6.9% |
8% |
False |
True |
81,795 |
| 10 |
2.890 |
2.463 |
0.427 |
17.1% |
0.175 |
7.0% |
8% |
False |
True |
86,343 |
| 20 |
3.321 |
2.463 |
0.858 |
34.4% |
0.177 |
7.1% |
4% |
False |
True |
62,732 |
| 40 |
4.649 |
2.463 |
2.186 |
87.6% |
0.198 |
7.9% |
2% |
False |
True |
44,339 |
| 60 |
5.334 |
2.463 |
2.871 |
115.0% |
0.208 |
8.4% |
1% |
False |
True |
36,063 |
| 80 |
5.334 |
2.463 |
2.871 |
115.0% |
0.208 |
8.3% |
1% |
False |
True |
30,673 |
| 100 |
5.334 |
2.463 |
2.871 |
115.0% |
0.195 |
7.8% |
1% |
False |
True |
26,582 |
| 120 |
5.825 |
2.463 |
3.362 |
134.7% |
0.199 |
8.0% |
1% |
False |
True |
23,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.571 |
|
2.618 |
3.226 |
|
1.618 |
3.015 |
|
1.000 |
2.885 |
|
0.618 |
2.804 |
|
HIGH |
2.674 |
|
0.618 |
2.593 |
|
0.500 |
2.569 |
|
0.382 |
2.544 |
|
LOW |
2.463 |
|
0.618 |
2.333 |
|
1.000 |
2.252 |
|
1.618 |
2.122 |
|
2.618 |
1.911 |
|
4.250 |
1.566 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.569 |
2.651 |
| PP |
2.544 |
2.599 |
| S1 |
2.520 |
2.548 |
|