NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.708 |
-0.117 |
-4.1% |
2.636 |
| High |
2.838 |
2.781 |
-0.057 |
-2.0% |
2.890 |
| Low |
2.692 |
2.608 |
-0.084 |
-3.1% |
2.596 |
| Close |
2.709 |
2.638 |
-0.071 |
-2.6% |
2.778 |
| Range |
0.146 |
0.173 |
0.027 |
18.5% |
0.294 |
| ATR |
0.190 |
0.189 |
-0.001 |
-0.6% |
0.000 |
| Volume |
66,354 |
65,322 |
-1,032 |
-1.6% |
454,461 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.089 |
2.733 |
|
| R3 |
3.022 |
2.916 |
2.686 |
|
| R2 |
2.849 |
2.849 |
2.670 |
|
| R1 |
2.743 |
2.743 |
2.654 |
2.710 |
| PP |
2.676 |
2.676 |
2.676 |
2.659 |
| S1 |
2.570 |
2.570 |
2.622 |
2.537 |
| S2 |
2.503 |
2.503 |
2.606 |
|
| S3 |
2.330 |
2.397 |
2.590 |
|
| S4 |
2.157 |
2.224 |
2.543 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.501 |
2.940 |
|
| R3 |
3.343 |
3.207 |
2.859 |
|
| R2 |
3.049 |
3.049 |
2.832 |
|
| R1 |
2.913 |
2.913 |
2.805 |
2.981 |
| PP |
2.755 |
2.755 |
2.755 |
2.789 |
| S1 |
2.619 |
2.619 |
2.751 |
2.687 |
| S2 |
2.461 |
2.461 |
2.724 |
|
| S3 |
2.167 |
2.325 |
2.697 |
|
| S4 |
1.873 |
2.031 |
2.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.608 |
0.245 |
9.3% |
0.168 |
6.4% |
12% |
False |
True |
86,078 |
| 10 |
2.890 |
2.561 |
0.329 |
12.5% |
0.170 |
6.4% |
23% |
False |
False |
82,082 |
| 20 |
3.321 |
2.561 |
0.760 |
28.8% |
0.176 |
6.7% |
10% |
False |
False |
59,714 |
| 40 |
4.864 |
2.561 |
2.303 |
87.3% |
0.202 |
7.7% |
3% |
False |
False |
43,071 |
| 60 |
5.334 |
2.561 |
2.773 |
105.1% |
0.208 |
7.9% |
3% |
False |
False |
34,945 |
| 80 |
5.334 |
2.561 |
2.773 |
105.1% |
0.208 |
7.9% |
3% |
False |
False |
29,777 |
| 100 |
5.334 |
2.561 |
2.773 |
105.1% |
0.194 |
7.4% |
3% |
False |
False |
25,838 |
| 120 |
5.825 |
2.561 |
3.264 |
123.7% |
0.199 |
7.5% |
2% |
False |
False |
22,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.516 |
|
2.618 |
3.234 |
|
1.618 |
3.061 |
|
1.000 |
2.954 |
|
0.618 |
2.888 |
|
HIGH |
2.781 |
|
0.618 |
2.715 |
|
0.500 |
2.695 |
|
0.382 |
2.674 |
|
LOW |
2.608 |
|
0.618 |
2.501 |
|
1.000 |
2.435 |
|
1.618 |
2.328 |
|
2.618 |
2.155 |
|
4.250 |
1.873 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.695 |
2.724 |
| PP |
2.676 |
2.695 |
| S1 |
2.657 |
2.667 |
|