NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.708 |
2.825 |
0.117 |
4.3% |
2.636 |
| High |
2.840 |
2.838 |
-0.002 |
-0.1% |
2.890 |
| Low |
2.702 |
2.692 |
-0.010 |
-0.4% |
2.596 |
| Close |
2.805 |
2.709 |
-0.096 |
-3.4% |
2.778 |
| Range |
0.138 |
0.146 |
0.008 |
5.8% |
0.294 |
| ATR |
0.193 |
0.190 |
-0.003 |
-1.7% |
0.000 |
| Volume |
84,111 |
66,354 |
-17,757 |
-21.1% |
454,461 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.093 |
2.789 |
|
| R3 |
3.038 |
2.947 |
2.749 |
|
| R2 |
2.892 |
2.892 |
2.736 |
|
| R1 |
2.801 |
2.801 |
2.722 |
2.774 |
| PP |
2.746 |
2.746 |
2.746 |
2.733 |
| S1 |
2.655 |
2.655 |
2.696 |
2.628 |
| S2 |
2.600 |
2.600 |
2.682 |
|
| S3 |
2.454 |
2.509 |
2.669 |
|
| S4 |
2.308 |
2.363 |
2.629 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.501 |
2.940 |
|
| R3 |
3.343 |
3.207 |
2.859 |
|
| R2 |
3.049 |
3.049 |
2.832 |
|
| R1 |
2.913 |
2.913 |
2.805 |
2.981 |
| PP |
2.755 |
2.755 |
2.755 |
2.789 |
| S1 |
2.619 |
2.619 |
2.751 |
2.687 |
| S2 |
2.461 |
2.461 |
2.724 |
|
| S3 |
2.167 |
2.325 |
2.697 |
|
| S4 |
1.873 |
2.031 |
2.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.615 |
0.238 |
8.8% |
0.158 |
5.8% |
39% |
False |
False |
93,072 |
| 10 |
2.890 |
2.561 |
0.329 |
12.1% |
0.167 |
6.2% |
45% |
False |
False |
79,706 |
| 20 |
3.321 |
2.561 |
0.760 |
28.1% |
0.173 |
6.4% |
19% |
False |
False |
57,809 |
| 40 |
4.999 |
2.561 |
2.438 |
90.0% |
0.202 |
7.4% |
6% |
False |
False |
41,985 |
| 60 |
5.334 |
2.561 |
2.773 |
102.4% |
0.208 |
7.7% |
5% |
False |
False |
34,186 |
| 80 |
5.334 |
2.561 |
2.773 |
102.4% |
0.208 |
7.7% |
5% |
False |
False |
29,113 |
| 100 |
5.334 |
2.561 |
2.773 |
102.4% |
0.195 |
7.2% |
5% |
False |
False |
25,271 |
| 120 |
5.825 |
2.561 |
3.264 |
120.5% |
0.198 |
7.3% |
5% |
False |
False |
22,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.459 |
|
2.618 |
3.220 |
|
1.618 |
3.074 |
|
1.000 |
2.984 |
|
0.618 |
2.928 |
|
HIGH |
2.838 |
|
0.618 |
2.782 |
|
0.500 |
2.765 |
|
0.382 |
2.748 |
|
LOW |
2.692 |
|
0.618 |
2.602 |
|
1.000 |
2.546 |
|
1.618 |
2.456 |
|
2.618 |
2.310 |
|
4.250 |
2.072 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.758 |
| PP |
2.746 |
2.742 |
| S1 |
2.728 |
2.725 |
|