NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.708 |
-0.124 |
-4.4% |
2.636 |
| High |
2.853 |
2.840 |
-0.013 |
-0.5% |
2.890 |
| Low |
2.663 |
2.702 |
0.039 |
1.5% |
2.596 |
| Close |
2.685 |
2.805 |
0.120 |
4.5% |
2.778 |
| Range |
0.190 |
0.138 |
-0.052 |
-27.4% |
0.294 |
| ATR |
0.196 |
0.193 |
-0.003 |
-1.5% |
0.000 |
| Volume |
111,707 |
84,111 |
-27,596 |
-24.7% |
454,461 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.139 |
2.881 |
|
| R3 |
3.058 |
3.001 |
2.843 |
|
| R2 |
2.920 |
2.920 |
2.830 |
|
| R1 |
2.863 |
2.863 |
2.818 |
2.892 |
| PP |
2.782 |
2.782 |
2.782 |
2.797 |
| S1 |
2.725 |
2.725 |
2.792 |
2.754 |
| S2 |
2.644 |
2.644 |
2.780 |
|
| S3 |
2.506 |
2.587 |
2.767 |
|
| S4 |
2.368 |
2.449 |
2.729 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.501 |
2.940 |
|
| R3 |
3.343 |
3.207 |
2.859 |
|
| R2 |
3.049 |
3.049 |
2.832 |
|
| R1 |
2.913 |
2.913 |
2.805 |
2.981 |
| PP |
2.755 |
2.755 |
2.755 |
2.789 |
| S1 |
2.619 |
2.619 |
2.751 |
2.687 |
| S2 |
2.461 |
2.461 |
2.724 |
|
| S3 |
2.167 |
2.325 |
2.697 |
|
| S4 |
1.873 |
2.031 |
2.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.615 |
0.275 |
9.8% |
0.183 |
6.5% |
69% |
False |
False |
100,316 |
| 10 |
2.946 |
2.561 |
0.385 |
13.7% |
0.180 |
6.4% |
63% |
False |
False |
77,940 |
| 20 |
3.347 |
2.561 |
0.786 |
28.0% |
0.176 |
6.3% |
31% |
False |
False |
55,671 |
| 40 |
5.209 |
2.561 |
2.648 |
94.4% |
0.205 |
7.3% |
9% |
False |
False |
40,838 |
| 60 |
5.334 |
2.561 |
2.773 |
98.9% |
0.207 |
7.4% |
9% |
False |
False |
33,286 |
| 80 |
5.334 |
2.561 |
2.773 |
98.9% |
0.207 |
7.4% |
9% |
False |
False |
28,416 |
| 100 |
5.334 |
2.561 |
2.773 |
98.9% |
0.196 |
7.0% |
9% |
False |
False |
24,674 |
| 120 |
5.825 |
2.561 |
3.264 |
116.4% |
0.198 |
7.1% |
7% |
False |
False |
21,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.427 |
|
2.618 |
3.201 |
|
1.618 |
3.063 |
|
1.000 |
2.978 |
|
0.618 |
2.925 |
|
HIGH |
2.840 |
|
0.618 |
2.787 |
|
0.500 |
2.771 |
|
0.382 |
2.755 |
|
LOW |
2.702 |
|
0.618 |
2.617 |
|
1.000 |
2.564 |
|
1.618 |
2.479 |
|
2.618 |
2.341 |
|
4.250 |
2.116 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.786 |
| PP |
2.782 |
2.767 |
| S1 |
2.771 |
2.748 |
|