NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.832 |
0.141 |
5.2% |
2.636 |
| High |
2.838 |
2.853 |
0.015 |
0.5% |
2.890 |
| Low |
2.643 |
2.663 |
0.020 |
0.8% |
2.596 |
| Close |
2.778 |
2.685 |
-0.093 |
-3.3% |
2.778 |
| Range |
0.195 |
0.190 |
-0.005 |
-2.6% |
0.294 |
| ATR |
0.197 |
0.196 |
0.000 |
-0.2% |
0.000 |
| Volume |
102,896 |
111,707 |
8,811 |
8.6% |
454,461 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.304 |
3.184 |
2.790 |
|
| R3 |
3.114 |
2.994 |
2.737 |
|
| R2 |
2.924 |
2.924 |
2.720 |
|
| R1 |
2.804 |
2.804 |
2.702 |
2.769 |
| PP |
2.734 |
2.734 |
2.734 |
2.716 |
| S1 |
2.614 |
2.614 |
2.668 |
2.579 |
| S2 |
2.544 |
2.544 |
2.650 |
|
| S3 |
2.354 |
2.424 |
2.633 |
|
| S4 |
2.164 |
2.234 |
2.581 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.501 |
2.940 |
|
| R3 |
3.343 |
3.207 |
2.859 |
|
| R2 |
3.049 |
3.049 |
2.832 |
|
| R1 |
2.913 |
2.913 |
2.805 |
2.981 |
| PP |
2.755 |
2.755 |
2.755 |
2.789 |
| S1 |
2.619 |
2.619 |
2.751 |
2.687 |
| S2 |
2.461 |
2.461 |
2.724 |
|
| S3 |
2.167 |
2.325 |
2.697 |
|
| S4 |
1.873 |
2.031 |
2.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.615 |
0.275 |
10.2% |
0.195 |
7.3% |
25% |
False |
False |
105,816 |
| 10 |
2.946 |
2.561 |
0.385 |
14.3% |
0.182 |
6.8% |
32% |
False |
False |
74,418 |
| 20 |
3.421 |
2.561 |
0.860 |
32.0% |
0.177 |
6.6% |
14% |
False |
False |
53,001 |
| 40 |
5.319 |
2.561 |
2.758 |
102.7% |
0.208 |
7.8% |
4% |
False |
False |
39,290 |
| 60 |
5.334 |
2.561 |
2.773 |
103.3% |
0.207 |
7.7% |
4% |
False |
False |
32,117 |
| 80 |
5.334 |
2.561 |
2.773 |
103.3% |
0.209 |
7.8% |
4% |
False |
False |
27,485 |
| 100 |
5.334 |
2.561 |
2.773 |
103.3% |
0.197 |
7.3% |
4% |
False |
False |
23,911 |
| 120 |
5.825 |
2.561 |
3.264 |
121.6% |
0.199 |
7.4% |
4% |
False |
False |
21,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.661 |
|
2.618 |
3.350 |
|
1.618 |
3.160 |
|
1.000 |
3.043 |
|
0.618 |
2.970 |
|
HIGH |
2.853 |
|
0.618 |
2.780 |
|
0.500 |
2.758 |
|
0.382 |
2.736 |
|
LOW |
2.663 |
|
0.618 |
2.546 |
|
1.000 |
2.473 |
|
1.618 |
2.356 |
|
2.618 |
2.166 |
|
4.250 |
1.856 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.734 |
| PP |
2.734 |
2.718 |
| S1 |
2.709 |
2.701 |
|