NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.671 |
2.691 |
0.020 |
0.7% |
2.636 |
| High |
2.735 |
2.838 |
0.103 |
3.8% |
2.890 |
| Low |
2.615 |
2.643 |
0.028 |
1.1% |
2.596 |
| Close |
2.661 |
2.778 |
0.117 |
4.4% |
2.778 |
| Range |
0.120 |
0.195 |
0.075 |
62.5% |
0.294 |
| ATR |
0.197 |
0.197 |
0.000 |
-0.1% |
0.000 |
| Volume |
100,295 |
102,896 |
2,601 |
2.6% |
454,461 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.338 |
3.253 |
2.885 |
|
| R3 |
3.143 |
3.058 |
2.832 |
|
| R2 |
2.948 |
2.948 |
2.814 |
|
| R1 |
2.863 |
2.863 |
2.796 |
2.906 |
| PP |
2.753 |
2.753 |
2.753 |
2.774 |
| S1 |
2.668 |
2.668 |
2.760 |
2.711 |
| S2 |
2.558 |
2.558 |
2.742 |
|
| S3 |
2.363 |
2.473 |
2.724 |
|
| S4 |
2.168 |
2.278 |
2.671 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.501 |
2.940 |
|
| R3 |
3.343 |
3.207 |
2.859 |
|
| R2 |
3.049 |
3.049 |
2.832 |
|
| R1 |
2.913 |
2.913 |
2.805 |
2.981 |
| PP |
2.755 |
2.755 |
2.755 |
2.789 |
| S1 |
2.619 |
2.619 |
2.751 |
2.687 |
| S2 |
2.461 |
2.461 |
2.724 |
|
| S3 |
2.167 |
2.325 |
2.697 |
|
| S4 |
1.873 |
2.031 |
2.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.596 |
0.294 |
10.6% |
0.179 |
6.4% |
62% |
False |
False |
90,892 |
| 10 |
2.946 |
2.561 |
0.385 |
13.9% |
0.175 |
6.3% |
56% |
False |
False |
66,497 |
| 20 |
3.421 |
2.561 |
0.860 |
31.0% |
0.175 |
6.3% |
25% |
False |
False |
48,936 |
| 40 |
5.322 |
2.561 |
2.761 |
99.4% |
0.210 |
7.6% |
8% |
False |
False |
36,892 |
| 60 |
5.334 |
2.561 |
2.773 |
99.8% |
0.207 |
7.5% |
8% |
False |
False |
30,467 |
| 80 |
5.334 |
2.561 |
2.773 |
99.8% |
0.209 |
7.5% |
8% |
False |
False |
26,197 |
| 100 |
5.400 |
2.561 |
2.839 |
102.2% |
0.197 |
7.1% |
8% |
False |
False |
22,845 |
| 120 |
5.825 |
2.561 |
3.264 |
117.5% |
0.200 |
7.2% |
7% |
False |
False |
20,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.667 |
|
2.618 |
3.349 |
|
1.618 |
3.154 |
|
1.000 |
3.033 |
|
0.618 |
2.959 |
|
HIGH |
2.838 |
|
0.618 |
2.764 |
|
0.500 |
2.741 |
|
0.382 |
2.717 |
|
LOW |
2.643 |
|
0.618 |
2.522 |
|
1.000 |
2.448 |
|
1.618 |
2.327 |
|
2.618 |
2.132 |
|
4.250 |
1.814 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.770 |
| PP |
2.753 |
2.761 |
| S1 |
2.741 |
2.753 |
|