NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.671 |
-0.150 |
-5.3% |
2.845 |
| High |
2.890 |
2.735 |
-0.155 |
-5.4% |
2.946 |
| Low |
2.617 |
2.615 |
-0.002 |
-0.1% |
2.561 |
| Close |
2.646 |
2.661 |
0.015 |
0.6% |
2.625 |
| Range |
0.273 |
0.120 |
-0.153 |
-56.0% |
0.385 |
| ATR |
0.203 |
0.197 |
-0.006 |
-2.9% |
0.000 |
| Volume |
102,572 |
100,295 |
-2,277 |
-2.2% |
210,517 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.966 |
2.727 |
|
| R3 |
2.910 |
2.846 |
2.694 |
|
| R2 |
2.790 |
2.790 |
2.683 |
|
| R1 |
2.726 |
2.726 |
2.672 |
2.698 |
| PP |
2.670 |
2.670 |
2.670 |
2.657 |
| S1 |
2.606 |
2.606 |
2.650 |
2.578 |
| S2 |
2.550 |
2.550 |
2.639 |
|
| S3 |
2.430 |
2.486 |
2.628 |
|
| S4 |
2.310 |
2.366 |
2.595 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.866 |
3.630 |
2.837 |
|
| R3 |
3.481 |
3.245 |
2.731 |
|
| R2 |
3.096 |
3.096 |
2.696 |
|
| R1 |
2.860 |
2.860 |
2.660 |
2.786 |
| PP |
2.711 |
2.711 |
2.711 |
2.673 |
| S1 |
2.475 |
2.475 |
2.590 |
2.401 |
| S2 |
2.326 |
2.326 |
2.554 |
|
| S3 |
1.941 |
2.090 |
2.519 |
|
| S4 |
1.556 |
1.705 |
2.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.561 |
0.329 |
12.4% |
0.172 |
6.4% |
30% |
False |
False |
78,086 |
| 10 |
3.020 |
2.561 |
0.459 |
17.2% |
0.170 |
6.4% |
22% |
False |
False |
59,724 |
| 20 |
3.532 |
2.561 |
0.971 |
36.5% |
0.176 |
6.6% |
10% |
False |
False |
45,246 |
| 40 |
5.334 |
2.561 |
2.773 |
104.2% |
0.213 |
8.0% |
4% |
False |
False |
35,132 |
| 60 |
5.334 |
2.561 |
2.773 |
104.2% |
0.207 |
7.8% |
4% |
False |
False |
28,947 |
| 80 |
5.334 |
2.561 |
2.773 |
104.2% |
0.208 |
7.8% |
4% |
False |
False |
25,030 |
| 100 |
5.433 |
2.561 |
2.872 |
107.9% |
0.197 |
7.4% |
3% |
False |
False |
21,887 |
| 120 |
5.825 |
2.561 |
3.264 |
122.7% |
0.200 |
7.5% |
3% |
False |
False |
19,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.049 |
|
1.618 |
2.929 |
|
1.000 |
2.855 |
|
0.618 |
2.809 |
|
HIGH |
2.735 |
|
0.618 |
2.689 |
|
0.500 |
2.675 |
|
0.382 |
2.661 |
|
LOW |
2.615 |
|
0.618 |
2.541 |
|
1.000 |
2.495 |
|
1.618 |
2.421 |
|
2.618 |
2.301 |
|
4.250 |
2.105 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.753 |
| PP |
2.670 |
2.722 |
| S1 |
2.666 |
2.692 |
|