NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.696 |
0.060 |
2.3% |
2.845 |
| High |
2.703 |
2.841 |
0.138 |
5.1% |
2.946 |
| Low |
2.596 |
2.643 |
0.047 |
1.8% |
2.561 |
| Close |
2.673 |
2.818 |
0.145 |
5.4% |
2.625 |
| Range |
0.107 |
0.198 |
0.091 |
85.0% |
0.385 |
| ATR |
0.197 |
0.197 |
0.000 |
0.0% |
0.000 |
| Volume |
37,087 |
111,611 |
74,524 |
200.9% |
210,517 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.288 |
2.927 |
|
| R3 |
3.163 |
3.090 |
2.872 |
|
| R2 |
2.965 |
2.965 |
2.854 |
|
| R1 |
2.892 |
2.892 |
2.836 |
2.929 |
| PP |
2.767 |
2.767 |
2.767 |
2.786 |
| S1 |
2.694 |
2.694 |
2.800 |
2.731 |
| S2 |
2.569 |
2.569 |
2.782 |
|
| S3 |
2.371 |
2.496 |
2.764 |
|
| S4 |
2.173 |
2.298 |
2.709 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.866 |
3.630 |
2.837 |
|
| R3 |
3.481 |
3.245 |
2.731 |
|
| R2 |
3.096 |
3.096 |
2.696 |
|
| R1 |
2.860 |
2.860 |
2.660 |
2.786 |
| PP |
2.711 |
2.711 |
2.711 |
2.673 |
| S1 |
2.475 |
2.475 |
2.590 |
2.401 |
| S2 |
2.326 |
2.326 |
2.554 |
|
| S3 |
1.941 |
2.090 |
2.519 |
|
| S4 |
1.556 |
1.705 |
2.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.946 |
2.561 |
0.385 |
13.7% |
0.177 |
6.3% |
67% |
False |
False |
55,564 |
| 10 |
3.147 |
2.561 |
0.586 |
20.8% |
0.167 |
5.9% |
44% |
False |
False |
47,419 |
| 20 |
3.532 |
2.561 |
0.971 |
34.5% |
0.182 |
6.5% |
26% |
False |
False |
38,674 |
| 40 |
5.334 |
2.561 |
2.773 |
98.4% |
0.214 |
7.6% |
9% |
False |
False |
31,130 |
| 60 |
5.334 |
2.561 |
2.773 |
98.4% |
0.209 |
7.4% |
9% |
False |
False |
26,138 |
| 80 |
5.334 |
2.561 |
2.773 |
98.4% |
0.206 |
7.3% |
9% |
False |
False |
22,783 |
| 100 |
5.796 |
2.561 |
3.235 |
114.8% |
0.199 |
7.1% |
8% |
False |
False |
20,023 |
| 120 |
5.825 |
2.561 |
3.264 |
115.8% |
0.199 |
7.1% |
8% |
False |
False |
17,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.683 |
|
2.618 |
3.359 |
|
1.618 |
3.161 |
|
1.000 |
3.039 |
|
0.618 |
2.963 |
|
HIGH |
2.841 |
|
0.618 |
2.765 |
|
0.500 |
2.742 |
|
0.382 |
2.719 |
|
LOW |
2.643 |
|
0.618 |
2.521 |
|
1.000 |
2.445 |
|
1.618 |
2.323 |
|
2.618 |
2.125 |
|
4.250 |
1.802 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.793 |
2.779 |
| PP |
2.767 |
2.740 |
| S1 |
2.742 |
2.701 |
|