NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.636 |
-0.019 |
-0.7% |
2.845 |
| High |
2.721 |
2.703 |
-0.018 |
-0.7% |
2.946 |
| Low |
2.561 |
2.596 |
0.035 |
1.4% |
2.561 |
| Close |
2.625 |
2.673 |
0.048 |
1.8% |
2.625 |
| Range |
0.160 |
0.107 |
-0.053 |
-33.1% |
0.385 |
| ATR |
0.204 |
0.197 |
-0.007 |
-3.4% |
0.000 |
| Volume |
38,866 |
37,087 |
-1,779 |
-4.6% |
210,517 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.933 |
2.732 |
|
| R3 |
2.871 |
2.826 |
2.702 |
|
| R2 |
2.764 |
2.764 |
2.693 |
|
| R1 |
2.719 |
2.719 |
2.683 |
2.742 |
| PP |
2.657 |
2.657 |
2.657 |
2.669 |
| S1 |
2.612 |
2.612 |
2.663 |
2.635 |
| S2 |
2.550 |
2.550 |
2.653 |
|
| S3 |
2.443 |
2.505 |
2.644 |
|
| S4 |
2.336 |
2.398 |
2.614 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.866 |
3.630 |
2.837 |
|
| R3 |
3.481 |
3.245 |
2.731 |
|
| R2 |
3.096 |
3.096 |
2.696 |
|
| R1 |
2.860 |
2.860 |
2.660 |
2.786 |
| PP |
2.711 |
2.711 |
2.711 |
2.673 |
| S1 |
2.475 |
2.475 |
2.590 |
2.401 |
| S2 |
2.326 |
2.326 |
2.554 |
|
| S3 |
1.941 |
2.090 |
2.519 |
|
| S4 |
1.556 |
1.705 |
2.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.946 |
2.561 |
0.385 |
14.4% |
0.168 |
6.3% |
29% |
False |
False |
43,020 |
| 10 |
3.321 |
2.561 |
0.760 |
28.4% |
0.168 |
6.3% |
15% |
False |
False |
39,336 |
| 20 |
3.630 |
2.561 |
1.069 |
40.0% |
0.184 |
6.9% |
10% |
False |
False |
35,035 |
| 40 |
5.334 |
2.561 |
2.773 |
103.7% |
0.214 |
8.0% |
4% |
False |
False |
28,828 |
| 60 |
5.334 |
2.561 |
2.773 |
103.7% |
0.210 |
7.9% |
4% |
False |
False |
24,630 |
| 80 |
5.334 |
2.561 |
2.773 |
103.7% |
0.205 |
7.7% |
4% |
False |
False |
21,558 |
| 100 |
5.804 |
2.561 |
3.243 |
121.3% |
0.201 |
7.5% |
3% |
False |
False |
18,993 |
| 120 |
5.825 |
2.561 |
3.264 |
122.1% |
0.200 |
7.5% |
3% |
False |
False |
16,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
2.983 |
|
1.618 |
2.876 |
|
1.000 |
2.810 |
|
0.618 |
2.769 |
|
HIGH |
2.703 |
|
0.618 |
2.662 |
|
0.500 |
2.650 |
|
0.382 |
2.637 |
|
LOW |
2.596 |
|
0.618 |
2.530 |
|
1.000 |
2.489 |
|
1.618 |
2.423 |
|
2.618 |
2.316 |
|
4.250 |
2.141 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.665 |
2.672 |
| PP |
2.657 |
2.671 |
| S1 |
2.650 |
2.671 |
|