NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.655 |
-0.049 |
-1.8% |
2.845 |
| High |
2.780 |
2.721 |
-0.059 |
-2.1% |
2.946 |
| Low |
2.637 |
2.561 |
-0.076 |
-2.9% |
2.561 |
| Close |
2.657 |
2.625 |
-0.032 |
-1.2% |
2.625 |
| Range |
0.143 |
0.160 |
0.017 |
11.9% |
0.385 |
| ATR |
0.207 |
0.204 |
-0.003 |
-1.6% |
0.000 |
| Volume |
41,568 |
38,866 |
-2,702 |
-6.5% |
210,517 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.030 |
2.713 |
|
| R3 |
2.956 |
2.870 |
2.669 |
|
| R2 |
2.796 |
2.796 |
2.654 |
|
| R1 |
2.710 |
2.710 |
2.640 |
2.673 |
| PP |
2.636 |
2.636 |
2.636 |
2.617 |
| S1 |
2.550 |
2.550 |
2.610 |
2.513 |
| S2 |
2.476 |
2.476 |
2.596 |
|
| S3 |
2.316 |
2.390 |
2.581 |
|
| S4 |
2.156 |
2.230 |
2.537 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.866 |
3.630 |
2.837 |
|
| R3 |
3.481 |
3.245 |
2.731 |
|
| R2 |
3.096 |
3.096 |
2.696 |
|
| R1 |
2.860 |
2.860 |
2.660 |
2.786 |
| PP |
2.711 |
2.711 |
2.711 |
2.673 |
| S1 |
2.475 |
2.475 |
2.590 |
2.401 |
| S2 |
2.326 |
2.326 |
2.554 |
|
| S3 |
1.941 |
2.090 |
2.519 |
|
| S4 |
1.556 |
1.705 |
2.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.946 |
2.561 |
0.385 |
14.7% |
0.172 |
6.6% |
17% |
False |
True |
42,103 |
| 10 |
3.321 |
2.561 |
0.760 |
29.0% |
0.180 |
6.8% |
8% |
False |
True |
39,120 |
| 20 |
3.630 |
2.561 |
1.069 |
40.7% |
0.188 |
7.2% |
6% |
False |
True |
34,782 |
| 40 |
5.334 |
2.561 |
2.773 |
105.6% |
0.217 |
8.3% |
2% |
False |
True |
28,344 |
| 60 |
5.334 |
2.561 |
2.773 |
105.6% |
0.214 |
8.1% |
2% |
False |
True |
24,401 |
| 80 |
5.334 |
2.561 |
2.773 |
105.6% |
0.206 |
7.8% |
2% |
False |
True |
21,268 |
| 100 |
5.804 |
2.561 |
3.243 |
123.5% |
0.201 |
7.7% |
2% |
False |
True |
18,678 |
| 120 |
5.825 |
2.561 |
3.264 |
124.3% |
0.201 |
7.7% |
2% |
False |
True |
16,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.140 |
|
1.618 |
2.980 |
|
1.000 |
2.881 |
|
0.618 |
2.820 |
|
HIGH |
2.721 |
|
0.618 |
2.660 |
|
0.500 |
2.641 |
|
0.382 |
2.622 |
|
LOW |
2.561 |
|
0.618 |
2.462 |
|
1.000 |
2.401 |
|
1.618 |
2.302 |
|
2.618 |
2.142 |
|
4.250 |
1.881 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.754 |
| PP |
2.636 |
2.711 |
| S1 |
2.630 |
2.668 |
|