NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.894 |
2.704 |
-0.190 |
-6.6% |
3.231 |
| High |
2.946 |
2.780 |
-0.166 |
-5.6% |
3.321 |
| Low |
2.670 |
2.637 |
-0.033 |
-1.2% |
2.813 |
| Close |
2.675 |
2.657 |
-0.018 |
-0.7% |
2.966 |
| Range |
0.276 |
0.143 |
-0.133 |
-48.2% |
0.508 |
| ATR |
0.212 |
0.207 |
-0.005 |
-2.3% |
0.000 |
| Volume |
48,691 |
41,568 |
-7,123 |
-14.6% |
180,685 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.032 |
2.736 |
|
| R3 |
2.977 |
2.889 |
2.696 |
|
| R2 |
2.834 |
2.834 |
2.683 |
|
| R1 |
2.746 |
2.746 |
2.670 |
2.719 |
| PP |
2.691 |
2.691 |
2.691 |
2.678 |
| S1 |
2.603 |
2.603 |
2.644 |
2.576 |
| S2 |
2.548 |
2.548 |
2.631 |
|
| S3 |
2.405 |
2.460 |
2.618 |
|
| S4 |
2.262 |
2.317 |
2.578 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.557 |
4.270 |
3.245 |
|
| R3 |
4.049 |
3.762 |
3.106 |
|
| R2 |
3.541 |
3.541 |
3.059 |
|
| R1 |
3.254 |
3.254 |
3.013 |
3.144 |
| PP |
3.033 |
3.033 |
3.033 |
2.978 |
| S1 |
2.746 |
2.746 |
2.919 |
2.636 |
| S2 |
2.525 |
2.525 |
2.873 |
|
| S3 |
2.017 |
2.238 |
2.826 |
|
| S4 |
1.509 |
1.730 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.637 |
0.383 |
14.4% |
0.168 |
6.3% |
5% |
False |
True |
41,362 |
| 10 |
3.321 |
2.637 |
0.684 |
25.7% |
0.182 |
6.8% |
3% |
False |
True |
37,347 |
| 20 |
3.705 |
2.637 |
1.068 |
40.2% |
0.196 |
7.4% |
2% |
False |
True |
34,520 |
| 40 |
5.334 |
2.637 |
2.697 |
101.5% |
0.217 |
8.2% |
1% |
False |
True |
27,912 |
| 60 |
5.334 |
2.637 |
2.697 |
101.5% |
0.216 |
8.1% |
1% |
False |
True |
24,132 |
| 80 |
5.334 |
2.637 |
2.697 |
101.5% |
0.206 |
7.7% |
1% |
False |
True |
20,972 |
| 100 |
5.804 |
2.637 |
3.167 |
119.2% |
0.201 |
7.6% |
1% |
False |
True |
18,348 |
| 120 |
5.825 |
2.637 |
3.188 |
120.0% |
0.201 |
7.6% |
1% |
False |
True |
16,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.154 |
|
1.618 |
3.011 |
|
1.000 |
2.923 |
|
0.618 |
2.868 |
|
HIGH |
2.780 |
|
0.618 |
2.725 |
|
0.500 |
2.709 |
|
0.382 |
2.692 |
|
LOW |
2.637 |
|
0.618 |
2.549 |
|
1.000 |
2.494 |
|
1.618 |
2.406 |
|
2.618 |
2.263 |
|
4.250 |
2.029 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.792 |
| PP |
2.691 |
2.747 |
| S1 |
2.674 |
2.702 |
|