NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.830 |
-0.015 |
-0.5% |
3.231 |
| High |
2.893 |
2.913 |
0.020 |
0.7% |
3.321 |
| Low |
2.766 |
2.759 |
-0.007 |
-0.3% |
2.813 |
| Close |
2.821 |
2.843 |
0.022 |
0.8% |
2.966 |
| Range |
0.127 |
0.154 |
0.027 |
21.3% |
0.508 |
| ATR |
0.212 |
0.207 |
-0.004 |
-1.9% |
0.000 |
| Volume |
32,503 |
48,889 |
16,386 |
50.4% |
180,685 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.226 |
2.928 |
|
| R3 |
3.146 |
3.072 |
2.885 |
|
| R2 |
2.992 |
2.992 |
2.871 |
|
| R1 |
2.918 |
2.918 |
2.857 |
2.955 |
| PP |
2.838 |
2.838 |
2.838 |
2.857 |
| S1 |
2.764 |
2.764 |
2.829 |
2.801 |
| S2 |
2.684 |
2.684 |
2.815 |
|
| S3 |
2.530 |
2.610 |
2.801 |
|
| S4 |
2.376 |
2.456 |
2.758 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.557 |
4.270 |
3.245 |
|
| R3 |
4.049 |
3.762 |
3.106 |
|
| R2 |
3.541 |
3.541 |
3.059 |
|
| R1 |
3.254 |
3.254 |
3.013 |
3.144 |
| PP |
3.033 |
3.033 |
3.033 |
2.978 |
| S1 |
2.746 |
2.746 |
2.919 |
2.636 |
| S2 |
2.525 |
2.525 |
2.873 |
|
| S3 |
2.017 |
2.238 |
2.826 |
|
| S4 |
1.509 |
1.730 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.147 |
2.759 |
0.388 |
13.6% |
0.157 |
5.5% |
22% |
False |
True |
39,274 |
| 10 |
3.347 |
2.759 |
0.588 |
20.7% |
0.172 |
6.0% |
14% |
False |
True |
33,402 |
| 20 |
3.880 |
2.759 |
1.121 |
39.4% |
0.200 |
7.0% |
7% |
False |
True |
32,930 |
| 40 |
5.334 |
2.759 |
2.575 |
90.6% |
0.219 |
7.7% |
3% |
False |
True |
26,753 |
| 60 |
5.334 |
2.759 |
2.575 |
90.6% |
0.216 |
7.6% |
3% |
False |
True |
23,018 |
| 80 |
5.334 |
2.759 |
2.575 |
90.6% |
0.203 |
7.1% |
3% |
False |
True |
20,071 |
| 100 |
5.804 |
2.759 |
3.045 |
107.1% |
0.200 |
7.0% |
3% |
False |
True |
17,626 |
| 120 |
5.825 |
2.759 |
3.066 |
107.8% |
0.202 |
7.1% |
3% |
False |
True |
15,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.316 |
|
1.618 |
3.162 |
|
1.000 |
3.067 |
|
0.618 |
3.008 |
|
HIGH |
2.913 |
|
0.618 |
2.854 |
|
0.500 |
2.836 |
|
0.382 |
2.818 |
|
LOW |
2.759 |
|
0.618 |
2.664 |
|
1.000 |
2.605 |
|
1.618 |
2.510 |
|
2.618 |
2.356 |
|
4.250 |
2.105 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.890 |
| PP |
2.838 |
2.874 |
| S1 |
2.836 |
2.859 |
|