NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.845 |
-0.114 |
-3.9% |
3.231 |
| High |
3.020 |
2.893 |
-0.127 |
-4.2% |
3.321 |
| Low |
2.880 |
2.766 |
-0.114 |
-4.0% |
2.813 |
| Close |
2.966 |
2.821 |
-0.145 |
-4.9% |
2.966 |
| Range |
0.140 |
0.127 |
-0.013 |
-9.3% |
0.508 |
| ATR |
0.212 |
0.212 |
-0.001 |
-0.4% |
0.000 |
| Volume |
35,163 |
32,503 |
-2,660 |
-7.6% |
180,685 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.141 |
2.891 |
|
| R3 |
3.081 |
3.014 |
2.856 |
|
| R2 |
2.954 |
2.954 |
2.844 |
|
| R1 |
2.887 |
2.887 |
2.833 |
2.857 |
| PP |
2.827 |
2.827 |
2.827 |
2.812 |
| S1 |
2.760 |
2.760 |
2.809 |
2.730 |
| S2 |
2.700 |
2.700 |
2.798 |
|
| S3 |
2.573 |
2.633 |
2.786 |
|
| S4 |
2.446 |
2.506 |
2.751 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.557 |
4.270 |
3.245 |
|
| R3 |
4.049 |
3.762 |
3.106 |
|
| R2 |
3.541 |
3.541 |
3.059 |
|
| R1 |
3.254 |
3.254 |
3.013 |
3.144 |
| PP |
3.033 |
3.033 |
3.033 |
2.978 |
| S1 |
2.746 |
2.746 |
2.919 |
2.636 |
| S2 |
2.525 |
2.525 |
2.873 |
|
| S3 |
2.017 |
2.238 |
2.826 |
|
| S4 |
1.509 |
1.730 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.321 |
2.766 |
0.555 |
19.7% |
0.168 |
6.0% |
10% |
False |
True |
35,653 |
| 10 |
3.421 |
2.766 |
0.655 |
23.2% |
0.173 |
6.1% |
8% |
False |
True |
31,585 |
| 20 |
3.996 |
2.766 |
1.230 |
43.6% |
0.198 |
7.0% |
4% |
False |
True |
31,297 |
| 40 |
5.334 |
2.766 |
2.568 |
91.0% |
0.220 |
7.8% |
2% |
False |
True |
25,933 |
| 60 |
5.334 |
2.766 |
2.568 |
91.0% |
0.216 |
7.7% |
2% |
False |
True |
22,408 |
| 80 |
5.334 |
2.766 |
2.568 |
91.0% |
0.203 |
7.2% |
2% |
False |
True |
19,533 |
| 100 |
5.804 |
2.766 |
3.038 |
107.7% |
0.201 |
7.1% |
2% |
False |
True |
17,233 |
| 120 |
5.825 |
2.766 |
3.059 |
108.4% |
0.201 |
7.1% |
2% |
False |
True |
15,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.225 |
|
1.618 |
3.098 |
|
1.000 |
3.020 |
|
0.618 |
2.971 |
|
HIGH |
2.893 |
|
0.618 |
2.844 |
|
0.500 |
2.830 |
|
0.382 |
2.815 |
|
LOW |
2.766 |
|
0.618 |
2.688 |
|
1.000 |
2.639 |
|
1.618 |
2.561 |
|
2.618 |
2.434 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.893 |
| PP |
2.827 |
2.869 |
| S1 |
2.824 |
2.845 |
|