NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
2.959 |
-0.026 |
-0.9% |
3.231 |
| High |
2.999 |
3.020 |
0.021 |
0.7% |
3.321 |
| Low |
2.813 |
2.880 |
0.067 |
2.4% |
2.813 |
| Close |
2.961 |
2.966 |
0.005 |
0.2% |
2.966 |
| Range |
0.186 |
0.140 |
-0.046 |
-24.7% |
0.508 |
| ATR |
0.218 |
0.212 |
-0.006 |
-2.6% |
0.000 |
| Volume |
45,650 |
35,163 |
-10,487 |
-23.0% |
180,685 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.311 |
3.043 |
|
| R3 |
3.235 |
3.171 |
3.005 |
|
| R2 |
3.095 |
3.095 |
2.992 |
|
| R1 |
3.031 |
3.031 |
2.979 |
3.063 |
| PP |
2.955 |
2.955 |
2.955 |
2.972 |
| S1 |
2.891 |
2.891 |
2.953 |
2.923 |
| S2 |
2.815 |
2.815 |
2.940 |
|
| S3 |
2.675 |
2.751 |
2.928 |
|
| S4 |
2.535 |
2.611 |
2.889 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.557 |
4.270 |
3.245 |
|
| R3 |
4.049 |
3.762 |
3.106 |
|
| R2 |
3.541 |
3.541 |
3.059 |
|
| R1 |
3.254 |
3.254 |
3.013 |
3.144 |
| PP |
3.033 |
3.033 |
3.033 |
2.978 |
| S1 |
2.746 |
2.746 |
2.919 |
2.636 |
| S2 |
2.525 |
2.525 |
2.873 |
|
| S3 |
2.017 |
2.238 |
2.826 |
|
| S4 |
1.509 |
1.730 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.321 |
2.813 |
0.508 |
17.1% |
0.187 |
6.3% |
30% |
False |
False |
36,137 |
| 10 |
3.421 |
2.813 |
0.608 |
20.5% |
0.176 |
5.9% |
25% |
False |
False |
31,375 |
| 20 |
4.051 |
2.813 |
1.238 |
41.7% |
0.201 |
6.8% |
12% |
False |
False |
30,612 |
| 40 |
5.334 |
2.813 |
2.521 |
85.0% |
0.222 |
7.5% |
6% |
False |
False |
25,473 |
| 60 |
5.334 |
2.813 |
2.521 |
85.0% |
0.217 |
7.3% |
6% |
False |
False |
22,088 |
| 80 |
5.334 |
2.813 |
2.521 |
85.0% |
0.203 |
6.8% |
6% |
False |
False |
19,262 |
| 100 |
5.825 |
2.813 |
3.012 |
101.6% |
0.205 |
6.9% |
5% |
False |
False |
16,994 |
| 120 |
5.825 |
2.813 |
3.012 |
101.6% |
0.201 |
6.8% |
5% |
False |
False |
15,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.615 |
|
2.618 |
3.387 |
|
1.618 |
3.247 |
|
1.000 |
3.160 |
|
0.618 |
3.107 |
|
HIGH |
3.020 |
|
0.618 |
2.967 |
|
0.500 |
2.950 |
|
0.382 |
2.933 |
|
LOW |
2.880 |
|
0.618 |
2.793 |
|
1.000 |
2.740 |
|
1.618 |
2.653 |
|
2.618 |
2.513 |
|
4.250 |
2.285 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.961 |
2.980 |
| PP |
2.955 |
2.975 |
| S1 |
2.950 |
2.971 |
|