NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.231 |
0.073 |
2.3% |
3.294 |
| High |
3.249 |
3.286 |
0.037 |
1.1% |
3.421 |
| Low |
3.066 |
3.063 |
-0.003 |
-0.1% |
3.066 |
| Close |
3.112 |
3.263 |
0.151 |
4.9% |
3.112 |
| Range |
0.183 |
0.223 |
0.040 |
21.9% |
0.355 |
| ATR |
0.223 |
0.223 |
0.000 |
0.0% |
0.000 |
| Volume |
21,141 |
34,922 |
13,781 |
65.2% |
102,666 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.873 |
3.791 |
3.386 |
|
| R3 |
3.650 |
3.568 |
3.324 |
|
| R2 |
3.427 |
3.427 |
3.304 |
|
| R1 |
3.345 |
3.345 |
3.283 |
3.386 |
| PP |
3.204 |
3.204 |
3.204 |
3.225 |
| S1 |
3.122 |
3.122 |
3.243 |
3.163 |
| S2 |
2.981 |
2.981 |
3.222 |
|
| S3 |
2.758 |
2.899 |
3.202 |
|
| S4 |
2.535 |
2.676 |
3.140 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.043 |
3.307 |
|
| R3 |
3.910 |
3.688 |
3.210 |
|
| R2 |
3.555 |
3.555 |
3.177 |
|
| R1 |
3.333 |
3.333 |
3.145 |
3.267 |
| PP |
3.200 |
3.200 |
3.200 |
3.166 |
| S1 |
2.978 |
2.978 |
3.079 |
2.912 |
| S2 |
2.845 |
2.845 |
3.047 |
|
| S3 |
2.490 |
2.623 |
3.014 |
|
| S4 |
2.135 |
2.268 |
2.917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.421 |
3.063 |
0.358 |
11.0% |
0.177 |
5.4% |
56% |
False |
True |
27,517 |
| 10 |
3.630 |
3.063 |
0.567 |
17.4% |
0.200 |
6.1% |
35% |
False |
True |
30,734 |
| 20 |
4.649 |
3.063 |
1.586 |
48.6% |
0.223 |
6.8% |
13% |
False |
True |
26,894 |
| 40 |
5.334 |
3.063 |
2.271 |
69.6% |
0.223 |
6.8% |
9% |
False |
True |
23,239 |
| 60 |
5.334 |
3.063 |
2.271 |
69.6% |
0.217 |
6.6% |
9% |
False |
True |
20,370 |
| 80 |
5.334 |
3.063 |
2.271 |
69.6% |
0.200 |
6.1% |
9% |
False |
True |
17,867 |
| 100 |
5.825 |
3.063 |
2.762 |
84.6% |
0.204 |
6.2% |
7% |
False |
True |
15,834 |
| 120 |
5.825 |
3.063 |
2.762 |
84.6% |
0.202 |
6.2% |
7% |
False |
True |
14,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.234 |
|
2.618 |
3.870 |
|
1.618 |
3.647 |
|
1.000 |
3.509 |
|
0.618 |
3.424 |
|
HIGH |
3.286 |
|
0.618 |
3.201 |
|
0.500 |
3.175 |
|
0.382 |
3.148 |
|
LOW |
3.063 |
|
0.618 |
2.925 |
|
1.000 |
2.840 |
|
1.618 |
2.702 |
|
2.618 |
2.479 |
|
4.250 |
2.115 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.234 |
| PP |
3.204 |
3.204 |
| S1 |
3.175 |
3.175 |
|