NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.172 |
3.158 |
-0.014 |
-0.4% |
3.294 |
| High |
3.225 |
3.249 |
0.024 |
0.7% |
3.421 |
| Low |
3.118 |
3.066 |
-0.052 |
-1.7% |
3.066 |
| Close |
3.191 |
3.112 |
-0.079 |
-2.5% |
3.112 |
| Range |
0.107 |
0.183 |
0.076 |
71.0% |
0.355 |
| ATR |
0.226 |
0.223 |
-0.003 |
-1.4% |
0.000 |
| Volume |
27,211 |
21,141 |
-6,070 |
-22.3% |
102,666 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.585 |
3.213 |
|
| R3 |
3.508 |
3.402 |
3.162 |
|
| R2 |
3.325 |
3.325 |
3.146 |
|
| R1 |
3.219 |
3.219 |
3.129 |
3.181 |
| PP |
3.142 |
3.142 |
3.142 |
3.123 |
| S1 |
3.036 |
3.036 |
3.095 |
2.998 |
| S2 |
2.959 |
2.959 |
3.078 |
|
| S3 |
2.776 |
2.853 |
3.062 |
|
| S4 |
2.593 |
2.670 |
3.011 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.043 |
3.307 |
|
| R3 |
3.910 |
3.688 |
3.210 |
|
| R2 |
3.555 |
3.555 |
3.177 |
|
| R1 |
3.333 |
3.333 |
3.145 |
3.267 |
| PP |
3.200 |
3.200 |
3.200 |
3.166 |
| S1 |
2.978 |
2.978 |
3.079 |
2.912 |
| S2 |
2.845 |
2.845 |
3.047 |
|
| S3 |
2.490 |
2.623 |
3.014 |
|
| S4 |
2.135 |
2.268 |
2.917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.421 |
3.066 |
0.355 |
11.4% |
0.164 |
5.3% |
13% |
False |
True |
26,614 |
| 10 |
3.630 |
3.066 |
0.564 |
18.1% |
0.197 |
6.3% |
8% |
False |
True |
30,443 |
| 20 |
4.649 |
3.066 |
1.583 |
50.9% |
0.219 |
7.0% |
3% |
False |
True |
25,945 |
| 40 |
5.334 |
3.066 |
2.268 |
72.9% |
0.224 |
7.2% |
2% |
False |
True |
22,728 |
| 60 |
5.334 |
3.066 |
2.268 |
72.9% |
0.218 |
7.0% |
2% |
False |
True |
19,987 |
| 80 |
5.334 |
3.066 |
2.268 |
72.9% |
0.199 |
6.4% |
2% |
False |
True |
17,544 |
| 100 |
5.825 |
3.066 |
2.759 |
88.7% |
0.204 |
6.6% |
2% |
False |
True |
15,572 |
| 120 |
5.825 |
3.066 |
2.759 |
88.7% |
0.201 |
6.5% |
2% |
False |
True |
14,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.027 |
|
2.618 |
3.728 |
|
1.618 |
3.545 |
|
1.000 |
3.432 |
|
0.618 |
3.362 |
|
HIGH |
3.249 |
|
0.618 |
3.179 |
|
0.500 |
3.158 |
|
0.382 |
3.136 |
|
LOW |
3.066 |
|
0.618 |
2.953 |
|
1.000 |
2.883 |
|
1.618 |
2.770 |
|
2.618 |
2.587 |
|
4.250 |
2.288 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.158 |
3.207 |
| PP |
3.142 |
3.175 |
| S1 |
3.127 |
3.144 |
|