NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.294 |
3.333 |
0.039 |
1.2% |
3.431 |
| High |
3.421 |
3.347 |
-0.074 |
-2.2% |
3.630 |
| Low |
3.259 |
3.136 |
-0.123 |
-3.8% |
3.145 |
| Close |
3.283 |
3.154 |
-0.129 |
-3.9% |
3.229 |
| Range |
0.162 |
0.211 |
0.049 |
30.2% |
0.485 |
| ATR |
0.237 |
0.236 |
-0.002 |
-0.8% |
0.000 |
| Volume |
30,715 |
23,599 |
-7,116 |
-23.2% |
169,761 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.711 |
3.270 |
|
| R3 |
3.634 |
3.500 |
3.212 |
|
| R2 |
3.423 |
3.423 |
3.193 |
|
| R1 |
3.289 |
3.289 |
3.173 |
3.251 |
| PP |
3.212 |
3.212 |
3.212 |
3.193 |
| S1 |
3.078 |
3.078 |
3.135 |
3.040 |
| S2 |
3.001 |
3.001 |
3.115 |
|
| S3 |
2.790 |
2.867 |
3.096 |
|
| S4 |
2.579 |
2.656 |
3.038 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.790 |
4.494 |
3.496 |
|
| R3 |
4.305 |
4.009 |
3.362 |
|
| R2 |
3.820 |
3.820 |
3.318 |
|
| R1 |
3.524 |
3.524 |
3.273 |
3.430 |
| PP |
3.335 |
3.335 |
3.335 |
3.287 |
| S1 |
3.039 |
3.039 |
3.185 |
2.945 |
| S2 |
2.850 |
2.850 |
3.140 |
|
| S3 |
2.365 |
2.554 |
3.096 |
|
| S4 |
1.880 |
2.069 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.532 |
3.136 |
0.396 |
12.6% |
0.200 |
6.3% |
5% |
False |
True |
30,018 |
| 10 |
3.723 |
3.136 |
0.587 |
18.6% |
0.218 |
6.9% |
3% |
False |
True |
31,431 |
| 20 |
4.999 |
3.136 |
1.863 |
59.1% |
0.231 |
7.3% |
1% |
False |
True |
26,160 |
| 40 |
5.334 |
3.136 |
2.198 |
69.7% |
0.225 |
7.1% |
1% |
False |
True |
22,374 |
| 60 |
5.334 |
3.136 |
2.198 |
69.7% |
0.219 |
7.0% |
1% |
False |
True |
19,548 |
| 80 |
5.334 |
3.136 |
2.198 |
69.7% |
0.200 |
6.4% |
1% |
False |
True |
17,137 |
| 100 |
5.825 |
3.136 |
2.689 |
85.3% |
0.203 |
6.4% |
1% |
False |
True |
15,187 |
| 120 |
5.825 |
3.136 |
2.689 |
85.3% |
0.202 |
6.4% |
1% |
False |
True |
13,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.244 |
|
2.618 |
3.899 |
|
1.618 |
3.688 |
|
1.000 |
3.558 |
|
0.618 |
3.477 |
|
HIGH |
3.347 |
|
0.618 |
3.266 |
|
0.500 |
3.242 |
|
0.382 |
3.217 |
|
LOW |
3.136 |
|
0.618 |
3.006 |
|
1.000 |
2.925 |
|
1.618 |
2.795 |
|
2.618 |
2.584 |
|
4.250 |
2.239 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.279 |
| PP |
3.212 |
3.237 |
| S1 |
3.183 |
3.196 |
|