NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.294 |
-0.057 |
-1.7% |
3.431 |
| High |
3.373 |
3.421 |
0.048 |
1.4% |
3.630 |
| Low |
3.218 |
3.259 |
0.041 |
1.3% |
3.145 |
| Close |
3.229 |
3.283 |
0.054 |
1.7% |
3.229 |
| Range |
0.155 |
0.162 |
0.007 |
4.5% |
0.485 |
| ATR |
0.241 |
0.237 |
-0.003 |
-1.4% |
0.000 |
| Volume |
30,407 |
30,715 |
308 |
1.0% |
169,761 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.707 |
3.372 |
|
| R3 |
3.645 |
3.545 |
3.328 |
|
| R2 |
3.483 |
3.483 |
3.313 |
|
| R1 |
3.383 |
3.383 |
3.298 |
3.352 |
| PP |
3.321 |
3.321 |
3.321 |
3.306 |
| S1 |
3.221 |
3.221 |
3.268 |
3.190 |
| S2 |
3.159 |
3.159 |
3.253 |
|
| S3 |
2.997 |
3.059 |
3.238 |
|
| S4 |
2.835 |
2.897 |
3.194 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.790 |
4.494 |
3.496 |
|
| R3 |
4.305 |
4.009 |
3.362 |
|
| R2 |
3.820 |
3.820 |
3.318 |
|
| R1 |
3.524 |
3.524 |
3.273 |
3.430 |
| PP |
3.335 |
3.335 |
3.335 |
3.287 |
| S1 |
3.039 |
3.039 |
3.185 |
2.945 |
| S2 |
2.850 |
2.850 |
3.140 |
|
| S3 |
2.365 |
2.554 |
3.096 |
|
| S4 |
1.880 |
2.069 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.532 |
3.145 |
0.387 |
11.8% |
0.209 |
6.4% |
36% |
False |
False |
32,327 |
| 10 |
3.880 |
3.145 |
0.735 |
22.4% |
0.229 |
7.0% |
19% |
False |
False |
32,457 |
| 20 |
5.209 |
3.145 |
2.064 |
62.9% |
0.235 |
7.1% |
7% |
False |
False |
26,005 |
| 40 |
5.334 |
3.145 |
2.189 |
66.7% |
0.222 |
6.8% |
6% |
False |
False |
22,094 |
| 60 |
5.334 |
3.145 |
2.189 |
66.7% |
0.218 |
6.6% |
6% |
False |
False |
19,331 |
| 80 |
5.334 |
3.145 |
2.189 |
66.7% |
0.201 |
6.1% |
6% |
False |
False |
16,924 |
| 100 |
5.825 |
3.145 |
2.680 |
81.6% |
0.202 |
6.2% |
5% |
False |
False |
15,004 |
| 120 |
5.825 |
3.145 |
2.680 |
81.6% |
0.202 |
6.1% |
5% |
False |
False |
13,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.110 |
|
2.618 |
3.845 |
|
1.618 |
3.683 |
|
1.000 |
3.583 |
|
0.618 |
3.521 |
|
HIGH |
3.421 |
|
0.618 |
3.359 |
|
0.500 |
3.340 |
|
0.382 |
3.321 |
|
LOW |
3.259 |
|
0.618 |
3.159 |
|
1.000 |
3.097 |
|
1.618 |
2.997 |
|
2.618 |
2.835 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.375 |
| PP |
3.321 |
3.344 |
| S1 |
3.302 |
3.314 |
|