NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.374 |
3.351 |
-0.023 |
-0.7% |
3.431 |
| High |
3.532 |
3.373 |
-0.159 |
-4.5% |
3.630 |
| Low |
3.316 |
3.218 |
-0.098 |
-3.0% |
3.145 |
| Close |
3.363 |
3.229 |
-0.134 |
-4.0% |
3.229 |
| Range |
0.216 |
0.155 |
-0.061 |
-28.2% |
0.485 |
| ATR |
0.248 |
0.241 |
-0.007 |
-2.7% |
0.000 |
| Volume |
29,089 |
30,407 |
1,318 |
4.5% |
169,761 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.639 |
3.314 |
|
| R3 |
3.583 |
3.484 |
3.272 |
|
| R2 |
3.428 |
3.428 |
3.257 |
|
| R1 |
3.329 |
3.329 |
3.243 |
3.301 |
| PP |
3.273 |
3.273 |
3.273 |
3.260 |
| S1 |
3.174 |
3.174 |
3.215 |
3.146 |
| S2 |
3.118 |
3.118 |
3.201 |
|
| S3 |
2.963 |
3.019 |
3.186 |
|
| S4 |
2.808 |
2.864 |
3.144 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.790 |
4.494 |
3.496 |
|
| R3 |
4.305 |
4.009 |
3.362 |
|
| R2 |
3.820 |
3.820 |
3.318 |
|
| R1 |
3.524 |
3.524 |
3.273 |
3.430 |
| PP |
3.335 |
3.335 |
3.335 |
3.287 |
| S1 |
3.039 |
3.039 |
3.185 |
2.945 |
| S2 |
2.850 |
2.850 |
3.140 |
|
| S3 |
2.365 |
2.554 |
3.096 |
|
| S4 |
1.880 |
2.069 |
2.962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.630 |
3.145 |
0.485 |
15.0% |
0.222 |
6.9% |
17% |
False |
False |
33,952 |
| 10 |
3.996 |
3.145 |
0.851 |
26.4% |
0.224 |
6.9% |
10% |
False |
False |
31,010 |
| 20 |
5.319 |
3.145 |
2.174 |
67.3% |
0.239 |
7.4% |
4% |
False |
False |
25,579 |
| 40 |
5.334 |
3.145 |
2.189 |
67.8% |
0.222 |
6.9% |
4% |
False |
False |
21,675 |
| 60 |
5.334 |
3.145 |
2.189 |
67.8% |
0.220 |
6.8% |
4% |
False |
False |
18,979 |
| 80 |
5.334 |
3.145 |
2.189 |
67.8% |
0.202 |
6.2% |
4% |
False |
False |
16,638 |
| 100 |
5.825 |
3.145 |
2.680 |
83.0% |
0.204 |
6.3% |
3% |
False |
False |
14,784 |
| 120 |
5.825 |
3.145 |
2.680 |
83.0% |
0.203 |
6.3% |
3% |
False |
False |
13,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.032 |
|
2.618 |
3.779 |
|
1.618 |
3.624 |
|
1.000 |
3.528 |
|
0.618 |
3.469 |
|
HIGH |
3.373 |
|
0.618 |
3.314 |
|
0.500 |
3.296 |
|
0.382 |
3.277 |
|
LOW |
3.218 |
|
0.618 |
3.122 |
|
1.000 |
3.063 |
|
1.618 |
2.967 |
|
2.618 |
2.812 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.339 |
| PP |
3.273 |
3.302 |
| S1 |
3.251 |
3.266 |
|