NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.284 |
3.374 |
0.090 |
2.7% |
3.880 |
| High |
3.400 |
3.532 |
0.132 |
3.9% |
3.880 |
| Low |
3.145 |
3.316 |
0.171 |
5.4% |
3.250 |
| Close |
3.347 |
3.363 |
0.016 |
0.5% |
3.352 |
| Range |
0.255 |
0.216 |
-0.039 |
-15.3% |
0.630 |
| ATR |
0.250 |
0.248 |
-0.002 |
-1.0% |
0.000 |
| Volume |
36,280 |
29,089 |
-7,191 |
-19.8% |
124,101 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
3.923 |
3.482 |
|
| R3 |
3.836 |
3.707 |
3.422 |
|
| R2 |
3.620 |
3.620 |
3.403 |
|
| R1 |
3.491 |
3.491 |
3.383 |
3.448 |
| PP |
3.404 |
3.404 |
3.404 |
3.382 |
| S1 |
3.275 |
3.275 |
3.343 |
3.232 |
| S2 |
3.188 |
3.188 |
3.323 |
|
| S3 |
2.972 |
3.059 |
3.304 |
|
| S4 |
2.756 |
2.843 |
3.244 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.384 |
4.998 |
3.699 |
|
| R3 |
4.754 |
4.368 |
3.525 |
|
| R2 |
4.124 |
4.124 |
3.468 |
|
| R1 |
3.738 |
3.738 |
3.410 |
3.616 |
| PP |
3.494 |
3.494 |
3.494 |
3.433 |
| S1 |
3.108 |
3.108 |
3.294 |
2.986 |
| S2 |
2.864 |
2.864 |
3.237 |
|
| S3 |
2.234 |
2.478 |
3.179 |
|
| S4 |
1.604 |
1.848 |
3.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.630 |
3.145 |
0.485 |
14.4% |
0.229 |
6.8% |
45% |
False |
False |
34,273 |
| 10 |
4.051 |
3.145 |
0.906 |
26.9% |
0.226 |
6.7% |
24% |
False |
False |
29,849 |
| 20 |
5.322 |
3.145 |
2.177 |
64.7% |
0.245 |
7.3% |
10% |
False |
False |
24,848 |
| 40 |
5.334 |
3.145 |
2.189 |
65.1% |
0.223 |
6.6% |
10% |
False |
False |
21,232 |
| 60 |
5.334 |
3.145 |
2.189 |
65.1% |
0.220 |
6.5% |
10% |
False |
False |
18,617 |
| 80 |
5.400 |
3.145 |
2.255 |
67.1% |
0.203 |
6.0% |
10% |
False |
False |
16,322 |
| 100 |
5.825 |
3.145 |
2.680 |
79.7% |
0.205 |
6.1% |
8% |
False |
False |
14,543 |
| 120 |
5.825 |
3.145 |
2.680 |
79.7% |
0.203 |
6.0% |
8% |
False |
False |
13,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.450 |
|
2.618 |
4.097 |
|
1.618 |
3.881 |
|
1.000 |
3.748 |
|
0.618 |
3.665 |
|
HIGH |
3.532 |
|
0.618 |
3.449 |
|
0.500 |
3.424 |
|
0.382 |
3.399 |
|
LOW |
3.316 |
|
0.618 |
3.183 |
|
1.000 |
3.100 |
|
1.618 |
2.967 |
|
2.618 |
2.751 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.424 |
3.355 |
| PP |
3.404 |
3.347 |
| S1 |
3.383 |
3.339 |
|