NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.480 |
3.284 |
-0.196 |
-5.6% |
3.880 |
| High |
3.520 |
3.400 |
-0.120 |
-3.4% |
3.880 |
| Low |
3.264 |
3.145 |
-0.119 |
-3.6% |
3.250 |
| Close |
3.303 |
3.347 |
0.044 |
1.3% |
3.352 |
| Range |
0.256 |
0.255 |
-0.001 |
-0.4% |
0.630 |
| ATR |
0.250 |
0.250 |
0.000 |
0.2% |
0.000 |
| Volume |
35,148 |
36,280 |
1,132 |
3.2% |
124,101 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.960 |
3.487 |
|
| R3 |
3.807 |
3.705 |
3.417 |
|
| R2 |
3.552 |
3.552 |
3.394 |
|
| R1 |
3.450 |
3.450 |
3.370 |
3.501 |
| PP |
3.297 |
3.297 |
3.297 |
3.323 |
| S1 |
3.195 |
3.195 |
3.324 |
3.246 |
| S2 |
3.042 |
3.042 |
3.300 |
|
| S3 |
2.787 |
2.940 |
3.277 |
|
| S4 |
2.532 |
2.685 |
3.207 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.384 |
4.998 |
3.699 |
|
| R3 |
4.754 |
4.368 |
3.525 |
|
| R2 |
4.124 |
4.124 |
3.468 |
|
| R1 |
3.738 |
3.738 |
3.410 |
3.616 |
| PP |
3.494 |
3.494 |
3.494 |
3.433 |
| S1 |
3.108 |
3.108 |
3.294 |
2.986 |
| S2 |
2.864 |
2.864 |
3.237 |
|
| S3 |
2.234 |
2.478 |
3.179 |
|
| S4 |
1.604 |
1.848 |
3.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.705 |
3.145 |
0.560 |
16.7% |
0.250 |
7.5% |
36% |
False |
True |
35,181 |
| 10 |
4.181 |
3.145 |
1.036 |
31.0% |
0.231 |
6.9% |
19% |
False |
True |
28,661 |
| 20 |
5.334 |
3.145 |
2.189 |
65.4% |
0.250 |
7.5% |
9% |
False |
True |
25,018 |
| 40 |
5.334 |
3.145 |
2.189 |
65.4% |
0.222 |
6.6% |
9% |
False |
True |
20,798 |
| 60 |
5.334 |
3.145 |
2.189 |
65.4% |
0.219 |
6.5% |
9% |
False |
True |
18,292 |
| 80 |
5.433 |
3.145 |
2.288 |
68.4% |
0.202 |
6.0% |
9% |
False |
True |
16,048 |
| 100 |
5.825 |
3.145 |
2.680 |
80.1% |
0.204 |
6.1% |
8% |
False |
True |
14,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.484 |
|
2.618 |
4.068 |
|
1.618 |
3.813 |
|
1.000 |
3.655 |
|
0.618 |
3.558 |
|
HIGH |
3.400 |
|
0.618 |
3.303 |
|
0.500 |
3.273 |
|
0.382 |
3.242 |
|
LOW |
3.145 |
|
0.618 |
2.987 |
|
1.000 |
2.890 |
|
1.618 |
2.732 |
|
2.618 |
2.477 |
|
4.250 |
2.061 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.388 |
| PP |
3.297 |
3.374 |
| S1 |
3.273 |
3.361 |
|