NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.600 |
3.698 |
0.098 |
2.7% |
4.202 |
| High |
3.723 |
3.705 |
-0.018 |
-0.5% |
4.287 |
| Low |
3.540 |
3.388 |
-0.152 |
-4.3% |
3.878 |
| Close |
3.702 |
3.397 |
-0.305 |
-8.2% |
3.931 |
| Range |
0.183 |
0.317 |
0.134 |
73.2% |
0.409 |
| ATR |
0.245 |
0.250 |
0.005 |
2.1% |
0.000 |
| Volume |
24,594 |
33,629 |
9,035 |
36.7% |
65,474 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.448 |
4.239 |
3.571 |
|
| R3 |
4.131 |
3.922 |
3.484 |
|
| R2 |
3.814 |
3.814 |
3.455 |
|
| R1 |
3.605 |
3.605 |
3.426 |
3.551 |
| PP |
3.497 |
3.497 |
3.497 |
3.470 |
| S1 |
3.288 |
3.288 |
3.368 |
3.234 |
| S2 |
3.180 |
3.180 |
3.339 |
|
| S3 |
2.863 |
2.971 |
3.310 |
|
| S4 |
2.546 |
2.654 |
3.223 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.259 |
5.004 |
4.156 |
|
| R3 |
4.850 |
4.595 |
4.043 |
|
| R2 |
4.441 |
4.441 |
4.006 |
|
| R1 |
4.186 |
4.186 |
3.968 |
4.109 |
| PP |
4.032 |
4.032 |
4.032 |
3.994 |
| S1 |
3.777 |
3.777 |
3.894 |
3.700 |
| S2 |
3.623 |
3.623 |
3.856 |
|
| S3 |
3.214 |
3.368 |
3.819 |
|
| S4 |
2.805 |
2.959 |
3.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.051 |
3.388 |
0.663 |
19.5% |
0.222 |
6.5% |
1% |
False |
True |
25,426 |
| 10 |
4.649 |
3.388 |
1.261 |
37.1% |
0.242 |
7.1% |
1% |
False |
True |
21,448 |
| 20 |
5.334 |
3.388 |
1.946 |
57.3% |
0.246 |
7.2% |
0% |
False |
True |
21,906 |
| 40 |
5.334 |
3.388 |
1.946 |
57.3% |
0.227 |
6.7% |
0% |
False |
True |
19,210 |
| 60 |
5.334 |
3.388 |
1.946 |
57.3% |
0.212 |
6.2% |
0% |
False |
True |
16,764 |
| 80 |
5.804 |
3.388 |
2.416 |
71.1% |
0.204 |
6.0% |
0% |
False |
True |
14,653 |
| 100 |
5.825 |
3.388 |
2.437 |
71.7% |
0.204 |
6.0% |
0% |
False |
True |
13,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.052 |
|
2.618 |
4.535 |
|
1.618 |
4.218 |
|
1.000 |
4.022 |
|
0.618 |
3.901 |
|
HIGH |
3.705 |
|
0.618 |
3.584 |
|
0.500 |
3.547 |
|
0.382 |
3.509 |
|
LOW |
3.388 |
|
0.618 |
3.192 |
|
1.000 |
3.071 |
|
1.618 |
2.875 |
|
2.618 |
2.558 |
|
4.250 |
2.041 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.547 |
3.634 |
| PP |
3.497 |
3.555 |
| S1 |
3.447 |
3.476 |
|