NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.979 |
3.880 |
-0.099 |
-2.5% |
4.202 |
| High |
3.996 |
3.880 |
-0.116 |
-2.9% |
4.287 |
| Low |
3.880 |
3.558 |
-0.322 |
-8.3% |
3.878 |
| Close |
3.931 |
3.575 |
-0.356 |
-9.1% |
3.931 |
| Range |
0.116 |
0.322 |
0.206 |
177.6% |
0.409 |
| ATR |
0.240 |
0.250 |
0.009 |
4.0% |
0.000 |
| Volume |
16,243 |
33,866 |
17,623 |
108.5% |
65,474 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.637 |
4.428 |
3.752 |
|
| R3 |
4.315 |
4.106 |
3.664 |
|
| R2 |
3.993 |
3.993 |
3.634 |
|
| R1 |
3.784 |
3.784 |
3.605 |
3.728 |
| PP |
3.671 |
3.671 |
3.671 |
3.643 |
| S1 |
3.462 |
3.462 |
3.545 |
3.406 |
| S2 |
3.349 |
3.349 |
3.516 |
|
| S3 |
3.027 |
3.140 |
3.486 |
|
| S4 |
2.705 |
2.818 |
3.398 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.259 |
5.004 |
4.156 |
|
| R3 |
4.850 |
4.595 |
4.043 |
|
| R2 |
4.441 |
4.441 |
4.006 |
|
| R1 |
4.186 |
4.186 |
3.968 |
4.109 |
| PP |
4.032 |
4.032 |
4.032 |
3.994 |
| S1 |
3.777 |
3.777 |
3.894 |
3.700 |
| S2 |
3.623 |
3.623 |
3.856 |
|
| S3 |
3.214 |
3.368 |
3.819 |
|
| S4 |
2.805 |
2.959 |
3.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.287 |
3.558 |
0.729 |
20.4% |
0.214 |
6.0% |
2% |
False |
True |
19,868 |
| 10 |
4.999 |
3.558 |
1.441 |
40.3% |
0.244 |
6.8% |
1% |
False |
True |
20,890 |
| 20 |
5.334 |
3.558 |
1.776 |
49.7% |
0.238 |
6.7% |
1% |
False |
True |
21,301 |
| 40 |
5.334 |
3.558 |
1.776 |
49.7% |
0.229 |
6.4% |
1% |
False |
True |
18,714 |
| 60 |
5.334 |
3.558 |
1.776 |
49.7% |
0.207 |
5.8% |
1% |
False |
True |
16,258 |
| 80 |
5.804 |
3.558 |
2.246 |
62.8% |
0.203 |
5.7% |
1% |
False |
True |
14,089 |
| 100 |
5.825 |
3.558 |
2.267 |
63.4% |
0.203 |
5.7% |
1% |
False |
True |
12,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.249 |
|
2.618 |
4.723 |
|
1.618 |
4.401 |
|
1.000 |
4.202 |
|
0.618 |
4.079 |
|
HIGH |
3.880 |
|
0.618 |
3.757 |
|
0.500 |
3.719 |
|
0.382 |
3.681 |
|
LOW |
3.558 |
|
0.618 |
3.359 |
|
1.000 |
3.236 |
|
1.618 |
3.037 |
|
2.618 |
2.715 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.719 |
3.805 |
| PP |
3.671 |
3.728 |
| S1 |
3.623 |
3.652 |
|