NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 4.181 4.040 -0.141 -3.4% 4.998
High 4.181 4.051 -0.130 -3.1% 4.999
Low 3.918 3.878 -0.040 -1.0% 4.049
Close 4.011 3.934 -0.077 -1.9% 4.141
Range 0.263 0.173 -0.090 -34.2% 0.950
ATR 0.255 0.250 -0.006 -2.3% 0.000
Volume 17,201 18,801 1,600 9.3% 109,564
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.473 4.377 4.029
R3 4.300 4.204 3.982
R2 4.127 4.127 3.966
R1 4.031 4.031 3.950 3.993
PP 3.954 3.954 3.954 3.935
S1 3.858 3.858 3.918 3.820
S2 3.781 3.781 3.902
S3 3.608 3.685 3.886
S4 3.435 3.512 3.839
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.246 6.644 4.664
R3 6.296 5.694 4.402
R2 5.346 5.346 4.315
R1 4.744 4.744 4.228 4.570
PP 4.396 4.396 4.396 4.310
S1 3.794 3.794 4.054 3.620
S2 3.446 3.446 3.967
S3 2.496 2.844 3.880
S4 1.546 1.894 3.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.649 3.878 0.771 19.6% 0.268 6.8% 7% False True 18,038
10 5.319 3.878 1.441 36.6% 0.254 6.5% 4% False True 20,147
20 5.334 3.878 1.456 37.0% 0.241 6.1% 4% False True 20,570
40 5.334 3.878 1.456 37.0% 0.226 5.7% 4% False True 17,963
60 5.334 3.878 1.456 37.0% 0.204 5.2% 4% False True 15,611
80 5.804 3.878 1.926 49.0% 0.202 5.1% 3% False True 13,717
100 5.825 3.878 1.947 49.5% 0.201 5.1% 3% False True 12,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.786
2.618 4.504
1.618 4.331
1.000 4.224
0.618 4.158
HIGH 4.051
0.618 3.985
0.500 3.965
0.382 3.944
LOW 3.878
0.618 3.771
1.000 3.705
1.618 3.598
2.618 3.425
4.250 3.143
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 3.965 4.083
PP 3.954 4.033
S1 3.944 3.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.