NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 4.202 4.181 -0.021 -0.5% 4.998
High 4.287 4.181 -0.106 -2.5% 4.999
Low 4.090 3.918 -0.172 -4.2% 4.049
Close 4.187 4.011 -0.176 -4.2% 4.141
Range 0.197 0.263 0.066 33.5% 0.950
ATR 0.254 0.255 0.001 0.4% 0.000
Volume 13,229 17,201 3,972 30.0% 109,564
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.826 4.681 4.156
R3 4.563 4.418 4.083
R2 4.300 4.300 4.059
R1 4.155 4.155 4.035 4.096
PP 4.037 4.037 4.037 4.007
S1 3.892 3.892 3.987 3.833
S2 3.774 3.774 3.963
S3 3.511 3.629 3.939
S4 3.248 3.366 3.866
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.246 6.644 4.664
R3 6.296 5.694 4.402
R2 5.346 5.346 4.315
R1 4.744 4.744 4.228 4.570
PP 4.396 4.396 4.396 4.310
S1 3.794 3.794 4.054 3.620
S2 3.446 3.446 3.967
S3 2.496 2.844 3.880
S4 1.546 1.894 3.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.649 3.918 0.731 18.2% 0.261 6.5% 13% False True 17,469
10 5.322 3.918 1.404 35.0% 0.265 6.6% 7% False True 19,848
20 5.334 3.918 1.416 35.3% 0.242 6.0% 7% False True 20,333
40 5.334 3.918 1.416 35.3% 0.226 5.6% 7% False True 17,826
60 5.334 3.918 1.416 35.3% 0.204 5.1% 7% False True 15,479
80 5.825 3.918 1.907 47.5% 0.206 5.1% 5% False True 13,589
100 5.825 3.918 1.907 47.5% 0.201 5.0% 5% False True 12,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.299
2.618 4.870
1.618 4.607
1.000 4.444
0.618 4.344
HIGH 4.181
0.618 4.081
0.500 4.050
0.382 4.018
LOW 3.918
0.618 3.755
1.000 3.655
1.618 3.492
2.618 3.229
4.250 2.800
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 4.050 4.103
PP 4.037 4.072
S1 4.024 4.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.