NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 4.253 4.202 -0.051 -1.2% 4.998
High 4.266 4.287 0.021 0.5% 4.999
Low 4.049 4.090 0.041 1.0% 4.049
Close 4.141 4.187 0.046 1.1% 4.141
Range 0.217 0.197 -0.020 -9.2% 0.950
ATR 0.259 0.254 -0.004 -1.7% 0.000
Volume 20,060 13,229 -6,831 -34.1% 109,564
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.779 4.680 4.295
R3 4.582 4.483 4.241
R2 4.385 4.385 4.223
R1 4.286 4.286 4.205 4.237
PP 4.188 4.188 4.188 4.164
S1 4.089 4.089 4.169 4.040
S2 3.991 3.991 4.151
S3 3.794 3.892 4.133
S4 3.597 3.695 4.079
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.246 6.644 4.664
R3 6.296 5.694 4.402
R2 5.346 5.346 4.315
R1 4.744 4.744 4.228 4.570
PP 4.396 4.396 4.396 4.310
S1 3.794 3.794 4.054 3.620
S2 3.446 3.446 3.967
S3 2.496 2.844 3.880
S4 1.546 1.894 3.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.864 4.049 0.815 19.5% 0.280 6.7% 17% False False 20,187
10 5.334 4.049 1.285 30.7% 0.269 6.4% 11% False False 21,375
20 5.334 4.049 1.285 30.7% 0.238 5.7% 11% False False 20,109
40 5.334 4.049 1.285 30.7% 0.222 5.3% 11% False False 17,719
60 5.334 4.049 1.285 30.7% 0.201 4.8% 11% False False 15,376
80 5.825 4.049 1.776 42.4% 0.205 4.9% 8% False False 13,486
100 5.825 4.049 1.776 42.4% 0.200 4.8% 8% False False 12,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.124
2.618 4.803
1.618 4.606
1.000 4.484
0.618 4.409
HIGH 4.287
0.618 4.212
0.500 4.189
0.382 4.165
LOW 4.090
0.618 3.968
1.000 3.893
1.618 3.771
2.618 3.574
4.250 3.253
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 4.189 4.349
PP 4.188 4.295
S1 4.188 4.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.