NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 4.582 4.613 0.031 0.7% 5.140
High 4.649 4.649 0.000 0.0% 5.334
Low 4.510 4.159 -0.351 -7.8% 4.919
Close 4.524 4.168 -0.356 -7.9% 5.120
Range 0.139 0.490 0.351 252.5% 0.415
ATR 0.245 0.262 0.018 7.2% 0.000
Volume 15,955 20,902 4,947 31.0% 115,422
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.795 5.472 4.438
R3 5.305 4.982 4.303
R2 4.815 4.815 4.258
R1 4.492 4.492 4.213 4.409
PP 4.325 4.325 4.325 4.284
S1 4.002 4.002 4.123 3.919
S2 3.835 3.835 4.078
S3 3.345 3.512 4.033
S4 2.855 3.022 3.899
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.369 6.160 5.348
R3 5.954 5.745 5.234
R2 5.539 5.539 5.196
R1 5.330 5.330 5.158 5.227
PP 5.124 5.124 5.124 5.073
S1 4.915 4.915 5.082 4.812
S2 4.709 4.709 5.044
S3 4.294 4.500 5.006
S4 3.879 4.085 4.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.209 4.159 1.050 25.2% 0.288 6.9% 1% False True 21,998
10 5.334 4.159 1.175 28.2% 0.272 6.5% 1% False True 22,324
20 5.334 4.159 1.175 28.2% 0.234 5.6% 1% False True 19,612
40 5.334 4.159 1.175 28.2% 0.219 5.3% 1% False True 17,374
60 5.334 4.159 1.175 28.2% 0.198 4.8% 1% False True 15,056
80 5.825 4.159 1.666 40.0% 0.203 4.9% 1% False True 13,262
100 5.825 4.159 1.666 40.0% 0.200 4.8% 1% False True 11,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 6.732
2.618 5.932
1.618 5.442
1.000 5.139
0.618 4.952
HIGH 4.649
0.618 4.462
0.500 4.404
0.382 4.346
LOW 4.159
0.618 3.856
1.000 3.669
1.618 3.366
2.618 2.876
4.250 2.077
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 4.404 4.512
PP 4.325 4.397
S1 4.247 4.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.