NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 4.855 4.582 -0.273 -5.6% 5.140
High 4.864 4.649 -0.215 -4.4% 5.334
Low 4.505 4.510 0.005 0.1% 4.919
Close 4.553 4.524 -0.029 -0.6% 5.120
Range 0.359 0.139 -0.220 -61.3% 0.415
ATR 0.253 0.245 -0.008 -3.2% 0.000
Volume 30,789 15,955 -14,834 -48.2% 115,422
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.978 4.890 4.600
R3 4.839 4.751 4.562
R2 4.700 4.700 4.549
R1 4.612 4.612 4.537 4.587
PP 4.561 4.561 4.561 4.548
S1 4.473 4.473 4.511 4.448
S2 4.422 4.422 4.499
S3 4.283 4.334 4.486
S4 4.144 4.195 4.448
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.369 6.160 5.348
R3 5.954 5.745 5.234
R2 5.539 5.539 5.196
R1 5.330 5.330 5.158 5.227
PP 5.124 5.124 5.124 5.073
S1 4.915 4.915 5.082 4.812
S2 4.709 4.709 5.044
S3 4.294 4.500 5.006
S4 3.879 4.085 4.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.319 4.505 0.814 18.0% 0.241 5.3% 2% False False 22,256
10 5.334 4.505 0.829 18.3% 0.243 5.4% 2% False False 22,186
20 5.334 4.431 0.903 20.0% 0.223 4.9% 10% False False 19,585
40 5.334 4.431 0.903 20.0% 0.213 4.7% 10% False False 17,109
60 5.334 4.344 0.990 21.9% 0.193 4.3% 18% False False 14,859
80 5.825 4.344 1.481 32.7% 0.199 4.4% 12% False False 13,069
100 5.825 4.344 1.481 32.7% 0.197 4.4% 12% False False 11,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 5.240
2.618 5.013
1.618 4.874
1.000 4.788
0.618 4.735
HIGH 4.649
0.618 4.596
0.500 4.580
0.382 4.563
LOW 4.510
0.618 4.424
1.000 4.371
1.618 4.285
2.618 4.146
4.250 3.919
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 4.580 4.752
PP 4.561 4.676
S1 4.543 4.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.