NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 4.998 4.855 -0.143 -2.9% 5.140
High 4.999 4.864 -0.135 -2.7% 5.334
Low 4.838 4.505 -0.333 -6.9% 4.919
Close 4.874 4.553 -0.321 -6.6% 5.120
Range 0.161 0.359 0.198 123.0% 0.415
ATR 0.244 0.253 0.009 3.7% 0.000
Volume 21,858 30,789 8,931 40.9% 115,422
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.718 5.494 4.750
R3 5.359 5.135 4.652
R2 5.000 5.000 4.619
R1 4.776 4.776 4.586 4.709
PP 4.641 4.641 4.641 4.607
S1 4.417 4.417 4.520 4.350
S2 4.282 4.282 4.487
S3 3.923 4.058 4.454
S4 3.564 3.699 4.356
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.369 6.160 5.348
R3 5.954 5.745 5.234
R2 5.539 5.539 5.196
R1 5.330 5.330 5.158 5.227
PP 5.124 5.124 5.124 5.073
S1 4.915 4.915 5.082 4.812
S2 4.709 4.709 5.044
S3 4.294 4.500 5.006
S4 3.879 4.085 4.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.322 4.505 0.817 17.9% 0.268 5.9% 6% False True 22,226
10 5.334 4.465 0.869 19.1% 0.250 5.5% 10% False False 22,365
20 5.334 4.431 0.903 19.8% 0.229 5.0% 14% False False 19,511
40 5.334 4.431 0.903 19.8% 0.217 4.8% 14% False False 17,007
60 5.334 4.344 0.990 21.7% 0.192 4.2% 21% False False 14,744
80 5.825 4.344 1.481 32.5% 0.200 4.4% 14% False False 12,979
100 5.825 4.344 1.481 32.5% 0.197 4.3% 14% False False 11,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 6.390
2.618 5.804
1.618 5.445
1.000 5.223
0.618 5.086
HIGH 4.864
0.618 4.727
0.500 4.685
0.382 4.642
LOW 4.505
0.618 4.283
1.000 4.146
1.618 3.924
2.618 3.565
4.250 2.979
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 4.685 4.857
PP 4.641 4.756
S1 4.597 4.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.