NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 5.163 4.998 -0.165 -3.2% 5.140
High 5.209 4.999 -0.210 -4.0% 5.334
Low 4.919 4.838 -0.081 -1.6% 4.919
Close 5.120 4.874 -0.246 -4.8% 5.120
Range 0.290 0.161 -0.129 -44.5% 0.415
ATR 0.241 0.244 0.003 1.2% 0.000
Volume 20,487 21,858 1,371 6.7% 115,422
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.387 5.291 4.963
R3 5.226 5.130 4.918
R2 5.065 5.065 4.904
R1 4.969 4.969 4.889 4.937
PP 4.904 4.904 4.904 4.887
S1 4.808 4.808 4.859 4.776
S2 4.743 4.743 4.844
S3 4.582 4.647 4.830
S4 4.421 4.486 4.785
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.369 6.160 5.348
R3 5.954 5.745 5.234
R2 5.539 5.539 5.196
R1 5.330 5.330 5.158 5.227
PP 5.124 5.124 5.124 5.073
S1 4.915 4.915 5.082 4.812
S2 4.709 4.709 5.044
S3 4.294 4.500 5.006
S4 3.879 4.085 4.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.334 4.838 0.496 10.2% 0.258 5.3% 7% False True 22,563
10 5.334 4.431 0.903 18.5% 0.231 4.7% 49% False False 21,446
20 5.334 4.431 0.903 18.5% 0.221 4.5% 49% False False 18,692
40 5.334 4.344 0.990 20.3% 0.213 4.4% 54% False False 16,484
60 5.334 4.344 0.990 20.3% 0.189 3.9% 54% False False 14,349
80 5.825 4.344 1.481 30.4% 0.197 4.0% 36% False False 12,659
100 5.825 4.344 1.481 30.4% 0.195 4.0% 36% False False 11,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.683
2.618 5.420
1.618 5.259
1.000 5.160
0.618 5.098
HIGH 4.999
0.618 4.937
0.500 4.919
0.382 4.900
LOW 4.838
0.618 4.739
1.000 4.677
1.618 4.578
2.618 4.417
4.250 4.154
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 4.919 5.079
PP 4.904 5.010
S1 4.889 4.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.