NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 5.064 5.163 0.099 2.0% 5.140
High 5.319 5.209 -0.110 -2.1% 5.334
Low 5.064 4.919 -0.145 -2.9% 4.919
Close 5.244 5.120 -0.124 -2.4% 5.120
Range 0.255 0.290 0.035 13.7% 0.415
ATR 0.234 0.241 0.006 2.8% 0.000
Volume 22,194 20,487 -1,707 -7.7% 115,422
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.953 5.826 5.280
R3 5.663 5.536 5.200
R2 5.373 5.373 5.173
R1 5.246 5.246 5.147 5.165
PP 5.083 5.083 5.083 5.042
S1 4.956 4.956 5.093 4.875
S2 4.793 4.793 5.067
S3 4.503 4.666 5.040
S4 4.213 4.376 4.961
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.369 6.160 5.348
R3 5.954 5.745 5.234
R2 5.539 5.539 5.196
R1 5.330 5.330 5.158 5.227
PP 5.124 5.124 5.124 5.073
S1 4.915 4.915 5.082 4.812
S2 4.709 4.709 5.044
S3 4.294 4.500 5.006
S4 3.879 4.085 4.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.334 4.919 0.415 8.1% 0.271 5.3% 48% False True 23,084
10 5.334 4.431 0.903 17.6% 0.233 4.5% 76% False False 21,713
20 5.334 4.431 0.903 17.6% 0.220 4.3% 76% False False 18,588
40 5.334 4.344 0.990 19.3% 0.214 4.2% 78% False False 16,242
60 5.334 4.344 0.990 19.3% 0.190 3.7% 78% False False 14,129
80 5.825 4.344 1.481 28.9% 0.196 3.8% 52% False False 12,443
100 5.825 4.344 1.481 28.9% 0.196 3.8% 52% False False 11,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.442
2.618 5.968
1.618 5.678
1.000 5.499
0.618 5.388
HIGH 5.209
0.618 5.098
0.500 5.064
0.382 5.030
LOW 4.919
0.618 4.740
1.000 4.629
1.618 4.450
2.618 4.160
4.250 3.687
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 5.101 5.121
PP 5.083 5.120
S1 5.064 5.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.