NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 5.305 5.064 -0.241 -4.5% 4.690 High 5.322 5.319 -0.003 -0.1% 4.935 Low 5.048 5.064 0.016 0.3% 4.431 Close 5.102 5.244 0.142 2.8% 4.887 Range 0.274 0.255 -0.019 -6.9% 0.504 ATR 0.233 0.234 0.002 0.7% 0.000 Volume 15,805 22,194 6,389 40.4% 101,709
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 5.974 5.864 5.384 R3 5.719 5.609 5.314 R2 5.464 5.464 5.291 R1 5.354 5.354 5.267 5.409 PP 5.209 5.209 5.209 5.237 S1 5.099 5.099 5.221 5.154 S2 4.954 4.954 5.197 S3 4.699 4.844 5.174 S4 4.444 4.589 5.104	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.263 6.079 5.164 R3 5.759 5.575 5.026 R2 5.255 5.255 4.979 R1 5.071 5.071 4.933 5.163 PP 4.751 4.751 4.751 4.797 S1 4.567 4.567 4.841 4.659 S2 4.247 4.247 4.795 S3 3.743 4.063 4.748 S4 3.239 3.559 4.610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.334 4.723 0.611 11.7% 0.256 4.9% 85% False False 22,650 10 5.334 4.431 0.903 17.2% 0.237 4.5% 90% False False 21,600 20 5.334 4.431 0.903 17.2% 0.210 4.0% 90% False False 18,183 40 5.334 4.344 0.990 18.9% 0.210 4.0% 91% False False 15,994 60 5.334 4.344 0.990 18.9% 0.190 3.6% 91% False False 13,898 80 5.825 4.344 1.481 28.2% 0.194 3.7% 61% False False 12,254 100 5.825 4.344 1.481 28.2% 0.195 3.7% 61% False False 11,151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.403 2.618 5.987 1.618 5.732 1.000 5.574 0.618 5.477 HIGH 5.319 0.618 5.222 0.500 5.192 0.382 5.161 LOW 5.064 0.618 4.906 1.000 4.809 1.618 4.651 2.618 4.396 4.250 3.980
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 5.227 5.222 PP 5.209 5.201 S1 5.192 5.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.