NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 5.062 5.305 0.243 4.8% 4.690
High 5.334 5.322 -0.012 -0.2% 4.935
Low 5.024 5.048 0.024 0.5% 4.431
Close 5.301 5.102 -0.199 -3.8% 4.887
Range 0.310 0.274 -0.036 -11.6% 0.504
ATR 0.229 0.233 0.003 1.4% 0.000
Volume 32,473 15,805 -16,668 -51.3% 101,709
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.979 5.815 5.253
R3 5.705 5.541 5.177
R2 5.431 5.431 5.152
R1 5.267 5.267 5.127 5.212
PP 5.157 5.157 5.157 5.130
S1 4.993 4.993 5.077 4.938
S2 4.883 4.883 5.052
S3 4.609 4.719 5.027
S4 4.335 4.445 4.951
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.263 6.079 5.164
R3 5.759 5.575 5.026
R2 5.255 5.255 4.979
R1 5.071 5.071 4.933 5.163
PP 4.751 4.751 4.751 4.797
S1 4.567 4.567 4.841 4.659
S2 4.247 4.247 4.795
S3 3.743 4.063 4.748
S4 3.239 3.559 4.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.334 4.661 0.673 13.2% 0.244 4.8% 66% False False 22,117
10 5.334 4.431 0.903 17.7% 0.228 4.5% 74% False False 20,992
20 5.334 4.431 0.903 17.7% 0.206 4.0% 74% False False 17,771
40 5.334 4.344 0.990 19.4% 0.210 4.1% 77% False False 15,679
60 5.334 4.344 0.990 19.4% 0.189 3.7% 77% False False 13,658
80 5.825 4.344 1.481 29.0% 0.195 3.8% 51% False False 12,085
100 5.825 4.344 1.481 29.0% 0.195 3.8% 51% False False 11,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.487
2.618 6.039
1.618 5.765
1.000 5.596
0.618 5.491
HIGH 5.322
0.618 5.217
0.500 5.185
0.382 5.153
LOW 5.048
0.618 4.879
1.000 4.774
1.618 4.605
2.618 4.331
4.250 3.884
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 5.185 5.162
PP 5.157 5.142
S1 5.130 5.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.