NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 5.140 5.062 -0.078 -1.5% 4.690
High 5.217 5.334 0.117 2.2% 4.935
Low 4.990 5.024 0.034 0.7% 4.431
Close 5.047 5.301 0.254 5.0% 4.887
Range 0.227 0.310 0.083 36.6% 0.504
ATR 0.223 0.229 0.006 2.8% 0.000
Volume 24,463 32,473 8,010 32.7% 101,709
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.150 6.035 5.472
R3 5.840 5.725 5.386
R2 5.530 5.530 5.358
R1 5.415 5.415 5.329 5.473
PP 5.220 5.220 5.220 5.248
S1 5.105 5.105 5.273 5.163
S2 4.910 4.910 5.244
S3 4.600 4.795 5.216
S4 4.290 4.485 5.131
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.263 6.079 5.164
R3 5.759 5.575 5.026
R2 5.255 5.255 4.979
R1 5.071 5.071 4.933 5.163
PP 4.751 4.751 4.751 4.797
S1 4.567 4.567 4.841 4.659
S2 4.247 4.247 4.795
S3 3.743 4.063 4.748
S4 3.239 3.559 4.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.334 4.465 0.869 16.4% 0.232 4.4% 96% True False 22,504
10 5.334 4.431 0.903 17.0% 0.220 4.2% 96% True False 20,819
20 5.334 4.431 0.903 17.0% 0.202 3.8% 96% True False 17,616
40 5.334 4.344 0.990 18.7% 0.208 3.9% 97% True False 15,501
60 5.400 4.344 1.056 19.9% 0.188 3.6% 91% False False 13,480
80 5.825 4.344 1.481 27.9% 0.195 3.7% 65% False False 11,967
100 5.825 4.344 1.481 27.9% 0.195 3.7% 65% False False 10,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.652
2.618 6.146
1.618 5.836
1.000 5.644
0.618 5.526
HIGH 5.334
0.618 5.216
0.500 5.179
0.382 5.142
LOW 5.024
0.618 4.832
1.000 4.714
1.618 4.522
2.618 4.212
4.250 3.707
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 5.260 5.210
PP 5.220 5.119
S1 5.179 5.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.