NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 4.779 5.140 0.361 7.6% 4.690
High 4.935 5.217 0.282 5.7% 4.935
Low 4.723 4.990 0.267 5.7% 4.431
Close 4.887 5.047 0.160 3.3% 4.887
Range 0.212 0.227 0.015 7.1% 0.504
ATR 0.215 0.223 0.008 3.8% 0.000
Volume 18,315 24,463 6,148 33.6% 101,709
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.766 5.633 5.172
R3 5.539 5.406 5.109
R2 5.312 5.312 5.089
R1 5.179 5.179 5.068 5.132
PP 5.085 5.085 5.085 5.061
S1 4.952 4.952 5.026 4.905
S2 4.858 4.858 5.005
S3 4.631 4.725 4.985
S4 4.404 4.498 4.922
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.263 6.079 5.164
R3 5.759 5.575 5.026
R2 5.255 5.255 4.979
R1 5.071 5.071 4.933 5.163
PP 4.751 4.751 4.751 4.797
S1 4.567 4.567 4.841 4.659
S2 4.247 4.247 4.795
S3 3.743 4.063 4.748
S4 3.239 3.559 4.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.217 4.431 0.786 15.6% 0.204 4.0% 78% True False 20,328
10 5.311 4.431 0.880 17.4% 0.208 4.1% 70% False False 18,842
20 5.311 4.431 0.880 17.4% 0.195 3.9% 70% False False 16,577
40 5.311 4.344 0.967 19.2% 0.204 4.0% 73% False False 14,929
60 5.433 4.344 1.089 21.6% 0.186 3.7% 65% False False 13,058
80 5.825 4.344 1.481 29.3% 0.193 3.8% 47% False False 11,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.182
2.618 5.811
1.618 5.584
1.000 5.444
0.618 5.357
HIGH 5.217
0.618 5.130
0.500 5.104
0.382 5.077
LOW 4.990
0.618 4.850
1.000 4.763
1.618 4.623
2.618 4.396
4.250 4.025
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 5.104 5.011
PP 5.085 4.975
S1 5.066 4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.