NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 4.672 4.779 0.107 2.3% 4.690
High 4.859 4.935 0.076 1.6% 4.935
Low 4.661 4.723 0.062 1.3% 4.431
Close 4.789 4.887 0.098 2.0% 4.887
Range 0.198 0.212 0.014 7.1% 0.504
ATR 0.215 0.215 0.000 -0.1% 0.000
Volume 19,529 18,315 -1,214 -6.2% 101,709
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.484 5.398 5.004
R3 5.272 5.186 4.945
R2 5.060 5.060 4.926
R1 4.974 4.974 4.906 5.017
PP 4.848 4.848 4.848 4.870
S1 4.762 4.762 4.868 4.805
S2 4.636 4.636 4.848
S3 4.424 4.550 4.829
S4 4.212 4.338 4.770
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.263 6.079 5.164
R3 5.759 5.575 5.026
R2 5.255 5.255 4.979
R1 5.071 5.071 4.933 5.163
PP 4.751 4.751 4.751 4.797
S1 4.567 4.567 4.841 4.659
S2 4.247 4.247 4.795
S3 3.743 4.063 4.748
S4 3.239 3.559 4.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.935 4.431 0.504 10.3% 0.194 4.0% 90% True False 20,341
10 5.311 4.431 0.880 18.0% 0.202 4.1% 52% False False 17,720
20 5.311 4.431 0.880 18.0% 0.198 4.0% 52% False False 16,262
40 5.311 4.344 0.967 19.8% 0.200 4.1% 56% False False 14,516
60 5.647 4.344 1.303 26.7% 0.187 3.8% 42% False False 12,787
80 5.825 4.344 1.481 30.3% 0.192 3.9% 37% False False 11,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.836
2.618 5.490
1.618 5.278
1.000 5.147
0.618 5.066
HIGH 4.935
0.618 4.854
0.500 4.829
0.382 4.804
LOW 4.723
0.618 4.592
1.000 4.511
1.618 4.380
2.618 4.168
4.250 3.822
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 4.868 4.825
PP 4.848 4.762
S1 4.829 4.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.