NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 4.497 4.672 0.175 3.9% 5.114
High 4.678 4.859 0.181 3.9% 5.311
Low 4.465 4.661 0.196 4.4% 4.852
Close 4.646 4.789 0.143 3.1% 4.906
Range 0.213 0.198 -0.015 -7.0% 0.459
ATR 0.215 0.215 0.000 -0.1% 0.000
Volume 17,741 19,529 1,788 10.1% 75,491
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.364 5.274 4.898
R3 5.166 5.076 4.843
R2 4.968 4.968 4.825
R1 4.878 4.878 4.807 4.923
PP 4.770 4.770 4.770 4.792
S1 4.680 4.680 4.771 4.725
S2 4.572 4.572 4.753
S3 4.374 4.482 4.735
S4 4.176 4.284 4.680
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.112 5.158
R3 5.941 5.653 5.032
R2 5.482 5.482 4.990
R1 5.194 5.194 4.948 5.109
PP 5.023 5.023 5.023 4.980
S1 4.735 4.735 4.864 4.650
S2 4.564 4.564 4.822
S3 4.105 4.276 4.780
S4 3.646 3.817 4.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.183 4.431 0.752 15.7% 0.218 4.5% 48% False False 20,551
10 5.311 4.431 0.880 18.4% 0.196 4.1% 41% False False 16,901
20 5.311 4.431 0.880 18.4% 0.198 4.1% 41% False False 16,156
40 5.311 4.344 0.967 20.2% 0.199 4.1% 46% False False 14,437
60 5.796 4.344 1.452 30.3% 0.188 3.9% 31% False False 12,619
80 5.825 4.344 1.481 30.9% 0.192 4.0% 30% False False 11,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.701
2.618 5.377
1.618 5.179
1.000 5.057
0.618 4.981
HIGH 4.859
0.618 4.783
0.500 4.760
0.382 4.737
LOW 4.661
0.618 4.539
1.000 4.463
1.618 4.341
2.618 4.143
4.250 3.820
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 4.779 4.741
PP 4.770 4.693
S1 4.760 4.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.