NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 4.578 4.497 -0.081 -1.8% 5.114
High 4.599 4.678 0.079 1.7% 5.311
Low 4.431 4.465 0.034 0.8% 4.852
Close 4.502 4.646 0.144 3.2% 4.906
Range 0.168 0.213 0.045 26.8% 0.459
ATR 0.216 0.215 0.000 -0.1% 0.000
Volume 21,596 17,741 -3,855 -17.9% 75,491
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.235 5.154 4.763
R3 5.022 4.941 4.705
R2 4.809 4.809 4.685
R1 4.728 4.728 4.666 4.769
PP 4.596 4.596 4.596 4.617
S1 4.515 4.515 4.626 4.556
S2 4.383 4.383 4.607
S3 4.170 4.302 4.587
S4 3.957 4.089 4.529
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.112 5.158
R3 5.941 5.653 5.032
R2 5.482 5.482 4.990
R1 5.194 5.194 4.948 5.109
PP 5.023 5.023 5.023 4.980
S1 4.735 4.735 4.864 4.650
S2 4.564 4.564 4.822
S3 4.105 4.276 4.780
S4 3.646 3.817 4.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.311 4.431 0.880 18.9% 0.211 4.5% 24% False False 19,867
10 5.311 4.431 0.880 18.9% 0.203 4.4% 24% False False 16,983
20 5.311 4.431 0.880 18.9% 0.203 4.4% 24% False False 16,235
40 5.311 4.344 0.967 20.8% 0.196 4.2% 31% False False 14,289
60 5.804 4.344 1.460 31.4% 0.191 4.1% 21% False False 12,437
80 5.825 4.344 1.481 31.9% 0.193 4.1% 20% False False 11,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.583
2.618 5.236
1.618 5.023
1.000 4.891
0.618 4.810
HIGH 4.678
0.618 4.597
0.500 4.572
0.382 4.546
LOW 4.465
0.618 4.333
1.000 4.252
1.618 4.120
2.618 3.907
4.250 3.560
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 4.621 4.627
PP 4.596 4.609
S1 4.572 4.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.