NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 5.167 4.690 -0.477 -9.2% 5.114
High 5.183 4.749 -0.434 -8.4% 5.311
Low 4.852 4.570 -0.282 -5.8% 4.852
Close 4.906 4.602 -0.304 -6.2% 4.906
Range 0.331 0.179 -0.152 -45.9% 0.459
ATR 0.210 0.219 0.009 4.3% 0.000
Volume 19,364 24,528 5,164 26.7% 75,491
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.177 5.069 4.700
R3 4.998 4.890 4.651
R2 4.819 4.819 4.635
R1 4.711 4.711 4.618 4.676
PP 4.640 4.640 4.640 4.623
S1 4.532 4.532 4.586 4.497
S2 4.461 4.461 4.569
S3 4.282 4.353 4.553
S4 4.103 4.174 4.504
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.112 5.158
R3 5.941 5.653 5.032
R2 5.482 5.482 4.990
R1 5.194 5.194 4.948 5.109
PP 5.023 5.023 5.023 4.980
S1 4.735 4.735 4.864 4.650
S2 4.564 4.564 4.822
S3 4.105 4.276 4.780
S4 3.646 3.817 4.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.311 4.570 0.741 16.1% 0.212 4.6% 4% False True 17,357
10 5.311 4.570 0.741 16.1% 0.212 4.6% 4% False True 15,939
20 5.311 4.499 0.812 17.6% 0.214 4.7% 13% False False 16,572
40 5.311 4.344 0.967 21.0% 0.194 4.2% 27% False False 14,033
60 5.804 4.344 1.460 31.7% 0.190 4.1% 18% False False 11,972
80 5.825 4.344 1.481 32.2% 0.194 4.2% 17% False False 10,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.510
2.618 5.218
1.618 5.039
1.000 4.928
0.618 4.860
HIGH 4.749
0.618 4.681
0.500 4.660
0.382 4.638
LOW 4.570
0.618 4.459
1.000 4.391
1.618 4.280
2.618 4.101
4.250 3.809
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 4.660 4.941
PP 4.640 4.828
S1 4.621 4.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.