NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 5.212 5.167 -0.045 -0.9% 5.114
High 5.311 5.183 -0.128 -2.4% 5.311
Low 5.148 4.852 -0.296 -5.7% 4.852
Close 5.196 4.906 -0.290 -5.6% 4.906
Range 0.163 0.331 0.168 103.1% 0.459
ATR 0.200 0.210 0.010 5.2% 0.000
Volume 16,110 19,364 3,254 20.2% 75,491
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.973 5.771 5.088
R3 5.642 5.440 4.997
R2 5.311 5.311 4.967
R1 5.109 5.109 4.936 5.045
PP 4.980 4.980 4.980 4.948
S1 4.778 4.778 4.876 4.714
S2 4.649 4.649 4.845
S3 4.318 4.447 4.815
S4 3.987 4.116 4.724
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.112 5.158
R3 5.941 5.653 5.032
R2 5.482 5.482 4.990
R1 5.194 5.194 4.948 5.109
PP 5.023 5.023 5.023 4.980
S1 4.735 4.735 4.864 4.650
S2 4.564 4.564 4.822
S3 4.105 4.276 4.780
S4 3.646 3.817 4.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.311 4.852 0.459 9.4% 0.210 4.3% 12% False True 15,098
10 5.311 4.679 0.632 12.9% 0.207 4.2% 36% False False 15,464
20 5.311 4.499 0.812 16.6% 0.221 4.5% 50% False False 16,126
40 5.311 4.344 0.967 19.7% 0.192 3.9% 58% False False 13,736
60 5.804 4.344 1.460 29.8% 0.191 3.9% 38% False False 11,685
80 5.825 4.344 1.481 30.2% 0.195 4.0% 38% False False 10,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 6.590
2.618 6.050
1.618 5.719
1.000 5.514
0.618 5.388
HIGH 5.183
0.618 5.057
0.500 5.018
0.382 4.978
LOW 4.852
0.618 4.647
1.000 4.521
1.618 4.316
2.618 3.985
4.250 3.445
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 5.018 5.082
PP 4.980 5.023
S1 4.943 4.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.