NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 5.238 5.212 -0.026 -0.5% 4.748
High 5.306 5.311 0.005 0.1% 5.310
Low 5.103 5.148 0.045 0.9% 4.711
Close 5.181 5.196 0.015 0.3% 5.150
Range 0.203 0.163 -0.040 -19.7% 0.599
ATR 0.203 0.200 -0.003 -1.4% 0.000
Volume 14,072 16,110 2,038 14.5% 59,373
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.707 5.615 5.286
R3 5.544 5.452 5.241
R2 5.381 5.381 5.226
R1 5.289 5.289 5.211 5.254
PP 5.218 5.218 5.218 5.201
S1 5.126 5.126 5.181 5.091
S2 5.055 5.055 5.166
S3 4.892 4.963 5.151
S4 4.729 4.800 5.106
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.854 6.601 5.479
R3 6.255 6.002 5.315
R2 5.656 5.656 5.260
R1 5.403 5.403 5.205 5.530
PP 5.057 5.057 5.057 5.120
S1 4.804 4.804 5.095 4.931
S2 4.458 4.458 5.040
S3 3.859 4.205 4.985
S4 3.260 3.606 4.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.311 5.004 0.307 5.9% 0.174 3.3% 63% True False 13,250
10 5.311 4.679 0.632 12.2% 0.183 3.5% 82% True False 14,767
20 5.311 4.499 0.812 15.6% 0.209 4.0% 86% True False 15,547
40 5.311 4.344 0.967 18.6% 0.187 3.6% 88% True False 13,390
60 5.804 4.344 1.460 28.1% 0.187 3.6% 58% False False 11,541
80 5.825 4.344 1.481 28.5% 0.193 3.7% 58% False False 10,314
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.004
2.618 5.738
1.618 5.575
1.000 5.474
0.618 5.412
HIGH 5.311
0.618 5.249
0.500 5.230
0.382 5.210
LOW 5.148
0.618 5.047
1.000 4.985
1.618 4.884
2.618 4.721
4.250 4.455
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 5.230 5.202
PP 5.218 5.200
S1 5.207 5.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.