NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 5.114 5.160 0.046 0.9% 4.748
High 5.175 5.274 0.099 1.9% 5.310
Low 5.004 5.092 0.088 1.8% 4.711
Close 5.131 5.214 0.083 1.6% 5.150
Range 0.171 0.182 0.011 6.4% 0.599
ATR 0.204 0.203 -0.002 -0.8% 0.000
Volume 13,234 12,711 -523 -4.0% 59,373
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.739 5.659 5.314
R3 5.557 5.477 5.264
R2 5.375 5.375 5.247
R1 5.295 5.295 5.231 5.335
PP 5.193 5.193 5.193 5.214
S1 5.113 5.113 5.197 5.153
S2 5.011 5.011 5.181
S3 4.829 4.931 5.164
S4 4.647 4.749 5.114
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.854 6.601 5.479
R3 6.255 6.002 5.315
R2 5.656 5.656 5.260
R1 5.403 5.403 5.205 5.530
PP 5.057 5.057 5.057 5.120
S1 4.804 4.804 5.095 4.931
S2 4.458 4.458 5.040
S3 3.859 4.205 4.985
S4 3.260 3.606 4.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.310 4.775 0.535 10.3% 0.207 4.0% 82% False False 14,181
10 5.310 4.590 0.720 13.8% 0.183 3.5% 87% False False 14,414
20 5.310 4.499 0.811 15.6% 0.209 4.0% 88% False False 15,318
40 5.310 4.344 0.966 18.5% 0.185 3.5% 90% False False 13,052
60 5.825 4.344 1.481 28.4% 0.193 3.7% 59% False False 11,341
80 5.825 4.344 1.481 28.4% 0.191 3.7% 59% False False 10,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.048
2.618 5.750
1.618 5.568
1.000 5.456
0.618 5.386
HIGH 5.274
0.618 5.204
0.500 5.183
0.382 5.162
LOW 5.092
0.618 4.980
1.000 4.910
1.618 4.798
2.618 4.616
4.250 4.319
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 5.204 5.189
PP 5.193 5.164
S1 5.183 5.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.