NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 5.157 5.114 -0.043 -0.8% 4.748
High 5.242 5.175 -0.067 -1.3% 5.310
Low 5.091 5.004 -0.087 -1.7% 4.711
Close 5.150 5.131 -0.019 -0.4% 5.150
Range 0.151 0.171 0.020 13.2% 0.599
ATR 0.207 0.204 -0.003 -1.2% 0.000
Volume 10,126 13,234 3,108 30.7% 59,373
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.616 5.545 5.225
R3 5.445 5.374 5.178
R2 5.274 5.274 5.162
R1 5.203 5.203 5.147 5.239
PP 5.103 5.103 5.103 5.121
S1 5.032 5.032 5.115 5.068
S2 4.932 4.932 5.100
S3 4.761 4.861 5.084
S4 4.590 4.690 5.037
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.854 6.601 5.479
R3 6.255 6.002 5.315
R2 5.656 5.656 5.260
R1 5.403 5.403 5.205 5.530
PP 5.057 5.057 5.057 5.120
S1 4.804 4.804 5.095 4.931
S2 4.458 4.458 5.040
S3 3.859 4.205 4.985
S4 3.260 3.606 4.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.310 4.711 0.599 11.7% 0.211 4.1% 70% False False 14,521
10 5.310 4.590 0.720 14.0% 0.183 3.6% 75% False False 14,312
20 5.310 4.499 0.811 15.8% 0.206 4.0% 78% False False 15,330
40 5.310 4.344 0.966 18.8% 0.183 3.6% 81% False False 13,010
60 5.825 4.344 1.481 28.9% 0.194 3.8% 53% False False 11,278
80 5.825 4.344 1.481 28.9% 0.190 3.7% 53% False False 9,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.902
2.618 5.623
1.618 5.452
1.000 5.346
0.618 5.281
HIGH 5.175
0.618 5.110
0.500 5.090
0.382 5.069
LOW 5.004
0.618 4.898
1.000 4.833
1.618 4.727
2.618 4.556
4.250 4.277
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 5.117 5.157
PP 5.103 5.148
S1 5.090 5.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.