NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 5.050 5.157 0.107 2.1% 4.748
High 5.310 5.242 -0.068 -1.3% 5.310
Low 5.043 5.091 0.048 1.0% 4.711
Close 5.181 5.150 -0.031 -0.6% 5.150
Range 0.267 0.151 -0.116 -43.4% 0.599
ATR 0.211 0.207 -0.004 -2.0% 0.000
Volume 20,354 10,126 -10,228 -50.3% 59,373
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.614 5.533 5.233
R3 5.463 5.382 5.192
R2 5.312 5.312 5.178
R1 5.231 5.231 5.164 5.196
PP 5.161 5.161 5.161 5.144
S1 5.080 5.080 5.136 5.045
S2 5.010 5.010 5.122
S3 4.859 4.929 5.108
S4 4.708 4.778 5.067
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.854 6.601 5.479
R3 6.255 6.002 5.315
R2 5.656 5.656 5.260
R1 5.403 5.403 5.205 5.530
PP 5.057 5.057 5.057 5.120
S1 4.804 4.804 5.095 4.931
S2 4.458 4.458 5.040
S3 3.859 4.205 4.985
S4 3.260 3.606 4.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.310 4.679 0.631 12.3% 0.205 4.0% 75% False False 15,829
10 5.310 4.590 0.720 14.0% 0.193 3.8% 78% False False 14,804
20 5.310 4.499 0.811 15.7% 0.202 3.9% 80% False False 15,074
40 5.310 4.344 0.966 18.8% 0.181 3.5% 83% False False 12,880
60 5.825 4.344 1.481 28.8% 0.193 3.7% 54% False False 11,205
80 5.825 4.344 1.481 28.8% 0.190 3.7% 54% False False 9,944
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.884
2.618 5.637
1.618 5.486
1.000 5.393
0.618 5.335
HIGH 5.242
0.618 5.184
0.500 5.167
0.382 5.149
LOW 5.091
0.618 4.998
1.000 4.940
1.618 4.847
2.618 4.696
4.250 4.449
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 5.167 5.114
PP 5.161 5.078
S1 5.156 5.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.