NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 4.877 5.050 0.173 3.5% 4.790
High 5.037 5.310 0.273 5.4% 4.856
Low 4.775 5.043 0.268 5.6% 4.590
Close 4.984 5.181 0.197 4.0% 4.786
Range 0.262 0.267 0.005 1.9% 0.266
ATR 0.202 0.211 0.009 4.4% 0.000
Volume 14,484 20,354 5,870 40.5% 70,522
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.979 5.847 5.328
R3 5.712 5.580 5.254
R2 5.445 5.445 5.230
R1 5.313 5.313 5.205 5.379
PP 5.178 5.178 5.178 5.211
S1 5.046 5.046 5.157 5.112
S2 4.911 4.911 5.132
S3 4.644 4.779 5.108
S4 4.377 4.512 5.034
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.542 5.430 4.932
R3 5.276 5.164 4.859
R2 5.010 5.010 4.835
R1 4.898 4.898 4.810 4.821
PP 4.744 4.744 4.744 4.706
S1 4.632 4.632 4.762 4.555
S2 4.478 4.478 4.737
S3 4.212 4.366 4.713
S4 3.946 4.100 4.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.310 4.679 0.631 12.2% 0.193 3.7% 80% True False 16,283
10 5.310 4.590 0.720 13.9% 0.199 3.8% 82% True False 15,411
20 5.310 4.499 0.811 15.7% 0.204 3.9% 84% True False 15,135
40 5.310 4.344 0.966 18.6% 0.180 3.5% 87% True False 12,778
60 5.825 4.344 1.481 28.6% 0.193 3.7% 57% False False 11,145
80 5.825 4.344 1.481 28.6% 0.191 3.7% 57% False False 9,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.445
2.618 6.009
1.618 5.742
1.000 5.577
0.618 5.475
HIGH 5.310
0.618 5.208
0.500 5.177
0.382 5.145
LOW 5.043
0.618 4.878
1.000 4.776
1.618 4.611
2.618 4.344
4.250 3.908
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 5.180 5.124
PP 5.178 5.067
S1 5.177 5.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.