NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 4.748 4.877 0.129 2.7% 4.790
High 4.917 5.037 0.120 2.4% 4.856
Low 4.711 4.775 0.064 1.4% 4.590
Close 4.917 4.984 0.067 1.4% 4.786
Range 0.206 0.262 0.056 27.2% 0.266
ATR 0.198 0.202 0.005 2.3% 0.000
Volume 14,409 14,484 75 0.5% 70,522
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.718 5.613 5.128
R3 5.456 5.351 5.056
R2 5.194 5.194 5.032
R1 5.089 5.089 5.008 5.142
PP 4.932 4.932 4.932 4.958
S1 4.827 4.827 4.960 4.880
S2 4.670 4.670 4.936
S3 4.408 4.565 4.912
S4 4.146 4.303 4.840
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.542 5.430 4.932
R3 5.276 5.164 4.859
R2 5.010 5.010 4.835
R1 4.898 4.898 4.810 4.821
PP 4.744 4.744 4.744 4.706
S1 4.632 4.632 4.762 4.555
S2 4.478 4.478 4.737
S3 4.212 4.366 4.713
S4 3.946 4.100 4.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.037 4.616 0.421 8.4% 0.173 3.5% 87% True False 15,000
10 5.037 4.499 0.538 10.8% 0.202 4.1% 90% True False 15,487
20 5.232 4.499 0.733 14.7% 0.204 4.1% 66% False False 14,633
40 5.232 4.344 0.888 17.8% 0.178 3.6% 72% False False 12,496
60 5.825 4.344 1.481 29.7% 0.191 3.8% 43% False False 10,898
80 5.825 4.344 1.481 29.7% 0.191 3.8% 43% False False 9,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.151
2.618 5.723
1.618 5.461
1.000 5.299
0.618 5.199
HIGH 5.037
0.618 4.937
0.500 4.906
0.382 4.875
LOW 4.775
0.618 4.613
1.000 4.513
1.618 4.351
2.618 4.089
4.250 3.662
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 4.958 4.942
PP 4.932 4.900
S1 4.906 4.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.